STBA

28.29

Perubahan Harian:

1.76%

Tahunan:

-28.36%

Harga Hari Tahun
Acnb 27.17 0.57 2.14% -20.53%
Bryn Mawr Bank 33.37 0.13 0.39% -16.38%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Brookline Bancorp 13.06 0.09 0.69% -17.89%
Community Bank System 70.58 2.58 3.79% 0.76%
City 71.47 0.70 0.99% -10.53%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
Citizens & Northern 20.46 0.45 2.25% -25.05%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
Enterprise Financial Services 37.22 0.65 1.78% -19.52%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
First Bancorp 36.54 0.80 2.24% 1.42%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
FNB 10.51 0.14 1.35% -15.11%
Fulton Financial 14.80 0.54 3.79% -14.45%
Investors Bancorp 11.99 0.55 4.81% 1.70%
Lakeland Bancorp 13.61 0.26 1.95% -18.60%
M&T Bank 143.16 -1.35 -0.93% -15.97%
National Bank 36.00 0.92 2.62% -0.69%
NBT Bancorp 35.05 0.87 2.55% -12.31%
Northfield Bancorp 13.10 0.07 0.54% -21.72%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Penns Woods Bancorp 23.43 0.68 2.99% -29.02%
Republic Bancorp 39.56 1.42 3.72% -9.35%
Sandy Spring Bancorp 35.40 0.81 2.34% -2.68%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
1st Source 42.78 1.36 3.28% -13.58%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Bancorp 17.34 0.52 3.09% 43.66%
Trico Bancshares 40.37 0.54 1.36% 5.21%
TriState Capital 19.47 0.22 1.14% -22.54%
United Bankshares 35.68 0.59 1.68% -4.09%
Univest Corp. of Pennsylvania 23.39 0.31 1.32% -9.59%
Webster Financial 50.68 1.58 3.22% 3.70%
WesBanco 31.65 0.67 2.16% -12.59%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%