S&T Bancorp - Harga Saham

Harga Chg Hari Tahun Tanggal
CBU Community Bank System 44.69 -0.66 -1.46% -3.89% 2024-04-25
CHCO City 105.14 -0.76 -0.72% 19.40% 2024-04-25
EFSC Enterprise Financial Services 38.89 -0.24 -0.61% -8.06% 2024-04-25
FBNC First Bancorp 31.49 -3.01 -8.72% 0.16% 2024-04-25
FCF First Commonwealth Financial 13.56 -0.18 -1.31% 11.51% 2024-04-25
FNB FNB 13.62 -0.05 -0.37% 21.61% 2024-04-25
FULT Fulton Financial 15.57 0.05 0.32% 31.17% 2024-04-25
MTB M&T Bank 147.10 -0.90 -0.61% 21.94% 2024-04-25
NBTB NBT Bancorp 35.75 -0.15 -0.42% 10.99% 2024-04-25
NWBI Northwest Bancshares 10.88 -0.06 -0.55% -3.80% 2024-04-25
NYCB New York Community Bancorp 3.07 0.01 0.33% -65.93% 2024-04-25
PEBO Peoples Bancorp 30.21 0.17 0.57% 16.64% 2024-04-25
PFS Provident Financial Services 15.20 -0.35 -2.25% -12.19% 2024-04-25
SBCF Seacoast Banking Of Florida 23.64 -0.28 -1.17% 10.93% 2024-04-25
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
STBA S&T Bancorp 30.99 -0.28 -0.90% 16.20% 2024-04-25
TBBK Bancorp 33.36 -0.24 -0.71% 24.99% 2024-04-25
TCBK Trico Bancshares 34.20 -0.60 -1.72% -5.73% 2024-04-25
UBSI United Bankshares 33.32 -1.44 -4.14% 6.83% 2024-04-25
WBS Webster Financial 45.48 -0.06 -0.13% 23.69% 2024-04-25
WSBC WesBanco 27.74 -0.54 -1.91% 5.16% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26