Harga Saham
31.03
Perubahan Harian
0.88%
Tahunan
0.68%

Harga Hari Tahun
Acnb 35.50 0.57 1.63% 23.61%
Brookline Bancorp 13.85 0.07 0.51% -9.42%
Community Bank System 69.18 0.72 1.05% -8.31%
City 86.72 -0.08 -0.09% 10.15%
ConnectOne Bancorp 27.51 0.42 1.55% -5.14%
Citizens & Northern 24.90 0.21 0.85% -2.01%
Dime Community Bancshares 34.13 0.38 1.13% 1.16%
Enterprise Financial Services 47.27 0.52 1.11% -0.92%
Eagle Bancorp 48.69 0.86 1.80% -17.25%
First Bancorp 37.00 0.71 1.96% -14.03%
First Commonwealth Financial 14.78 0.12 0.78% 7.30%
FNB 12.36 0.22 1.77% 3.30%
Fulton Financial 16.92 0.30 1.81% 4.64%
Lakeland Bancorp 16.02 0.11 0.69% -4.13%
M&T Bank 184.20 4.28 2.38% 29.12%
National Bank 42.38 0.37 0.88% 13.38%
NBT Bancorp 40.88 0.27 0.66% 8.96%
Northfield Bancorp 14.96 0.10 0.67% -11.43%
Northwest Bancshares 14.45 0.02 0.14% 8.08%
New York Community Bancorp 10.65 0.34 3.25% -15.31%
OceanFirst Financial 20.85 0.10 0.48% -4.58%
Peoples Bancorp 30.96 0.47 1.54% -1.78%
Provident Financial Services 24.43 0.13 0.54% 6.77%
Penns Woods Bancorp 22.99 -0.02 -0.09% -3.00%
Republic Bancorp 44.99 0.30 0.67% -11.14%
Sandy Spring Bancorp 40.30 0.50 1.26% -9.58%
Seacoast Banking Of Florida 34.51 0.11 0.32% 4.20%
ServisFirst Bancshares 88.81 1.03 1.17% 20.51%
1st Source 48.43 0.44 0.92% 1.02%
S&T Bancorp 31.03 0.27 0.88% 0.68%
Bancorp 24.35 0.57 2.40% -7.41%
Trico Bancshares 46.85 0.76 1.65% 11.87%
United Bankshares 38.99 0.56 1.46% 8.04%
Univest Corp. of Pennsylvania 25.36 0.25 1.00% -9.88%
Webster Financial 47.96 1.65 3.55% -7.58%
WesBanco 34.54 0.31 0.91% -0.26%

Harga Hari Tahun
USND 12782 287.79 2.30% -13.43%
US2000 1958 45.39 2.37% -12.98%