BOK Financial - Harga Saham

Harga Saham
105.33
Perubahan Harian
-0.84 -0.79%
Bulanan
8.55%
Tahunan
-0.37%
Q3 Perkiraan
102.78

Harga Chg Hari Tahun Tanggal
Ameris Bancorp 66.42 0.74 1.13% 7.63% 2025-07-25
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Bancfirst 126.63 -0.22 -0.17% 14.90% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
BOK Financial 105.33 -0.84 -0.79% -0.37% 2025-07-25
Cadence Bank 36.42 1.38 3.94% 8.68% 2025-07-25
Commerce Bancshares 61.47 -0.30 -0.49% -5.55% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
East West Bancorp 103.61 0.10 0.10% 17.78% 2025-07-25
First Financial Bankshares 36.45 -0.41 -1.11% -7.63% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
Fulton Financial 18.60 -0.11 -0.59% -7.37% 2025-07-25
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Home Bancshares 28.67 -0.14 -0.49% 0.39% 2025-07-25
Hilltop 30.50 -0.09 -0.29% -10.71% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Bank Ozk 51.50 -0.57 -1.09% 10.14% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
Pinnacle Financial Partners 91.56 -12.60 -12.10% -6.41% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Raymond James Financial 168.53 1.69 1.01% 44.54% 2025-07-25
Renasant 36.77 0.37 1.02% -0.86% 2025-07-25
Simmons First National 19.68 0.02 0.10% -10.14% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Texas Capital Bancshares 85.30 -1.13 -1.31% 26.75% 2025-07-25
Trustmark 38.67 0.08 0.21% 9.18% 2025-07-25
United Community Banks 31.54 0.17 0.54% 0.10% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25
Western Alliance Bancorporation 82.18 -1.03 -1.24% 0.97% 2025-07-25
Webster Financial 59.96 -0.26 -0.43% 21.87% 2025-07-25
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Harga Hari Tahun Tanggal
USND 21108 50.36 0.24% 21.61% 2025-07-25