BOK Financial - Harga Saham



Harga Chg Hari Tahun Tanggal
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
Associated Banc 19.49 0.26 1.35% -3.85% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Bancfirst 104.07 1.31 1.27% 25.72% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
BOK Financial 88.86 1.00 1.14% 2.92% 2025-04-14
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
Fulton Financial 15.67 0.48 3.16% 5.88% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
Home Bancshares 25.78 0.55 2.18% 12.87% 2025-04-14
Hilltop 28.42 0.47 1.68% -2.67% 2025-04-14
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Bank Ozk 38.38 0.41 1.08% -9.52% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Raymond James Financial 135.08 -0.20 -0.15% 10.01% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Trustmark 31.69 0.47 1.51% 21.70% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Western Alliance Bancorporation 63.93 0.72 1.14% 13.84% 2025-04-14
Webster Financial 43.44 1.07 2.53% -5.21% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Harga Hari Tahun Tanggal
USND 16831 107.03 0.64% 5.96% 2025-04-14