Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Ultra Clean - Harga Saham
Grafik
Quotes
UCTT
42.73
Perubahan Harian:
-0.63
-1.45%
Tahunan:
82.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACLS
Axcelis Technologies
39.53
-0.56
-1.40%
66.72%
2021-01-25
AEIS
Advanced Energy Industries
114.52
-4.31
-3.63%
59.90%
2021-01-25
AMAT
Applied Materials
108.12
1.79
1.68%
83.10%
2021-01-25
BRKS
Brooks Automation USA
81.45
-2.97
-3.52%
108.85%
2021-01-25
CCMP
Cabot Microelectronics
165.23
-2.31
-1.38%
9.16%
2021-01-25
CLS
Celestica
11.01
-0.24
-2.13%
-4.26%
2021-01-25
COHU
Cohu
47.11
-1.25
-2.58%
100.55%
2021-01-25
DQ
Daqo New Energy
96.14
-0.63
-0.65%
90.83%
2021-01-25
ENPH
Enphase Energy
202.73
-9.34
-4.40%
576.89%
2021-01-25
ENTG
Entegris
108.60
-3.73
-3.32%
102.31%
2021-01-25
FLEX
Flextronics International
19.26
-0.30
-1.51%
50.08%
2021-01-25
FORM
FormFactor
48.52
-0.77
-1.56%
86.54%
2021-01-25
KLAC
KLA-Tencor
308.90
3.89
1.28%
81.38%
2021-01-25
KLIC
Kulicke And Soffa Industries
38.12
0.18
0.47%
39.86%
2021-01-25
LRCX
Lam Research
567.76
3.91
0.69%
93.25%
2021-01-25
MKSI
MKS Instruments
183.84
-1.16
-0.63%
69.24%
2021-01-25
MRVL
Marvell Technology
54.43
1.81
3.44%
110.40%
2021-01-25
MTSI
MACOM Technology Solutions
60.97
-1.02
-1.65%
124.15%
2021-01-25
NANO
Onto Innovation Inc.
57.93
0.14
0.24%
72.21%
2021-01-25
PDFS
PDF Solutions
22.06
-0.29
-1.30%
33.37%
2021-01-25
PLAB
Photronics
11.83
-0.09
-0.76%
-14.58%
2021-01-25
RBCN
Rubicon Technology
9.94
0.09
0.89%
15.26%
2021-01-25
STRI
STR
0.13
0
0%
-38.73%
2021-01-25
STX
Seagate Technology
61.19
1.19
1.98%
0.86%
2021-01-25
UCTT
Ultra Clean
42.73
-0.63
-1.45%
82.68%
2021-01-25
VECO
Veeco Instruments
20.54
-0.14
-0.68%
44.95%
2021-01-25
WDC
Western Digital
51.28
0.57
1.12%
-23.07%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
UCTT:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21279
0.0015
-0.12%
GBPUSD
1.36543
0.0021
-0.16%
AUDUSD
0.76945
0.0019
-0.24%
NZDUSD
0.71962
0.0002
-0.03%
USDJPY
103.78
0.0200
0.02%
USDCNY
6.48336
0.0036
-0.06%
USDCHF
0.88899
0.0010
0.11%
USDCAD
1.27497
0.0011
0.09%
USDMXN
20.1554
0.0510
0.25%
USDINR
72.9999
0.0399
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5146
0.1575
0.21%
DXY
90.454
0.0632
0.07%
BTCUSD
31,478.76
782
-2.43%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,944
53
-0.17%
S&P 500
3,847.53
8
-0.20%
NASDAQ 100
13,438
45
-0.33%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,678
39
0.58%
DAX
13,829
185
1.36%
CAC 40
5,528
56
1.02%
FTSE MIB
21,934
198
0.91%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
3
0.09%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.9900
0.22
0.42%
Brent
56.1400
0.26
0.47%
Natural gas
2.6720
0.07
2.69%
Gasoline
1.5781
0.02
1.09%
Heating oil
1.6033
0.01
0.59%
Gold
1,853.00
1.99
-0.11%
Silver
25.414
0.11
0.45%
Copper
3.6040
0.04
-0.99%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.2500
2.25
-0.17%
Wheat
647.5000
0.75
-0.12%
Coffee
123.75
0.50
0.41%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.021
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]