Ultra Clean

UCTT

16.08

Perubahan Harian:

0.06 0.37%

Tahunan Perubahan:

17.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MKSI	MKS Instruments	93.00		-0.71	-0.76%	11.24%	4.32B	2019-09-20
ENTG	Entegris	47.52		-0.11	-0.23%	58.80%	4.17B	2019-09-20
AEIS	Advanced Energy Industries	56.34		-0.94	-1.64%	4.14%	1.97B	2019-09-20
ACLS	Axcelis Technologies	18.22		0.06	0.33%	-10.25%	635M	2019-09-20
AMAT	Applied Materials	50.96		-0.72	-1.39%	28.69%	37.9B	2019-09-20
KLAC	KLA-Tencor	155.50		-1.72	-1.09%	48.92%	15.9B	2019-09-20
LRCX	Lam Research	235.31		-1.55	-0.65%	51.49%	23.9B	2019-09-20
BRKS	Brooks Automation USA	39.40		-0.09	-0.23%	14.90%	2.27B	2019-09-20
UCTT	Ultra Clean	16.08		0.06	0.37%	17.89%	491M	2019-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.09756	0.0041	-0.38%
GBPUSD	1.24274	0.0050	-0.40%
AUDUSD	0.67675	0.0001	-0.01%
NZDUSD	0.62636	0.0008	0.12%
USDJPY	107.54	0.0140	-0.01%
USDCNY	7.11924	0.0005	0.01%
USDCHF	0.99046	0.0002	-0.02%
USDCAD	1.32998	0.0041	0.31%
USDMXN	19.4337	0.0131	-0.07%
USDINR	70.9150	0.1450	-0.20%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9837	0.0113	-0.02%
DXY	98.780	0.2669	0.27%
BTCUSD	9,900.77	85	-0.85%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,915	18	-0.07%
S&P 500	2,990	1	-0.05%
NASDAQ 100	7,821	3	-0.03%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,316	29	-0.39%
DAX	12,310	157	-1.26%
CAC 40	5,643	48	-0.84%
FTSE MIB	21,901	222	-1.00%
IBEX 35	9,102	76	-0.83%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,269	1,255	3.30%
MOEX	2,783	14	-0.48%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.021	0.00%
UK	0.63	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Netherlands	-0.42	0.053	-0.05%
Norway	1.28	0.002	0.00%
India	6.80	0.018	0.02%
Indonesia	7.24	0.006	-0.01%
France	-0.23	0.008	-0.01%
China	3.11	0.006	-0.01%
Italy	0.89	0.035	-0.04%
Belgium	-0.19	0.012	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5531	0.36	0.62%
Brent	64.5039	0.27	0.42%
Natural gas	2.5059	0.03	-1.22%
Gasoline	1.6766	0.00	0.03%
Heating oil	1.9995	0.01	0.51%
Gold	1,520.41	1.01	0.07%
Silver	18.2713	0.31	1.74%
Copper	2.5680	0.03	-0.97%
Soybeans	892.4824	8.50	0.96%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.82	0.31	-0.52%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]