Five9

FIVN

61.63

Perubahan Harian:

0.97 1.60%

Tahunan Perubahan:

47.33%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
NICE	Nice Systems	159.12		0.58	0.37%	42.94%	7.36B	2019-11-11
ZEN	Zendesk	72.31		1.48	2.09%	37.60%	7.25B	2019-11-11
LPSN	LivePerson	34.72		-0.35	-0.98%	69.08%	1.63B	2019-11-11
CRM	Salesforce.com	161.78		0.67	0.42%	23.92%	120B	2019-11-11
SREV	Servicesource International	1.30		0.02	1.56%	-9.09%	259M	2019-11-11
ORCL	Oracle	56.43		-0.06	-0.11%	13.98%	195B	2019-11-11
FIVN	Five9	61.63		0.97	1.60%	47.33%	2.56B	2019-11-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10242	0.0008	-0.07%
GBPUSD	1.28313	0.0020	-0.15%
AUDUSD	0.68379	0.0011	-0.16%
NZDUSD	0.63338	0.0025	-0.40%
USDJPY	109.17	0.1270	0.12%
USDCNY	7.00914	0.0033	0.05%
USDCHF	0.99504	0.0018	0.19%
USDCAD	1.32508	0.0020	0.15%
USDMXN	19.1158	0.0088	0.05%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0114	0.1489	0.23%
DXY	98.311	0.1111	0.11%
USDKRW	1,162.43	2.0200	-0.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,711	21	0.08%
S&P 500	3,091	5	0.15%
NASDAQ 100	8,258	16	0.20%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,355	28	0.38%
DAX	13,261	63	0.48%
CAC 40	5,911	18	0.31%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,415	30	0.32%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Australia	1.29	0.003	0.00%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
Indonesia	7.04	0.026	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3044	0.34	0.60%
Brent	62.6943	0.44	0.71%
Natural gas	2.6647	0.02	0.91%
Gasoline	1.6182	0.01	0.50%
Heating oil	1.9224	0.00	0.22%
Gold	1,456.77	0.30	-0.02%
Silver	16.7896	0.07	-0.41%
Copper	2.6423	0.01	-0.51%
Soybeans	907.8731	2.00	0.22%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.2402	1.75	0.35%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Coffee	106.75	0.75	0.71%
[+]