Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Five9 - Harga Saham
Grafik
Quotes
FIVN
169.84
Perubahan Harian:
-0.07
-0.04%
Tahunan:
132.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAXN
Axon Enterprise Inc
159.36
8.59
5.70%
111.75%
2021-01-19
AKAM
Akamai
110.01
3.56
3.34%
15.86%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
ANET
Arista Networks
317.96
0.89
0.28%
43.80%
2021-01-19
CDAY
Ceridian HCM Holding Inc
101.96
0.72
0.71%
41.18%
2021-01-19
CIEN
Ciena
52.62
-0.69
-1.29%
24.78%
2021-01-19
CRM
Salesforce.com
216.76
3.62
1.70%
17.00%
2021-01-19
CSCO
Cisco Systems
45.19
-0.24
-0.53%
-7.40%
2021-01-19
EGHT
8X8
37.02
0.29
0.79%
78.93%
2021-01-19
FFIV
F5 Networks
196.80
1.70
0.87%
45.73%
2021-01-19
FIVN
Five9
169.84
-0.07
-0.04%
132.18%
2021-01-19
GWRE
Guidewire Software
126.15
1.15
0.92%
11.75%
2021-01-19
JNPR
Juniper Networks
24.51
0.07
0.29%
-0.04%
2021-01-19
LPSN
LivePerson
67.05
1.41
2.15%
57.58%
2021-01-19
NICE
Nice Systems
271.31
-2.39
-0.87%
53.19%
2021-01-19
NOW
ServiceNow
519.42
5.66
1.10%
65.76%
2021-01-19
ORCL
Oracle
61.29
-0.49
-0.79%
10.99%
2021-01-19
PCTY
Paylocity
194.51
5.14
2.71%
37.97%
2021-01-19
RNG
RingCentral
372.94
0.01
0.003%
90.02%
2021-01-19
SREV
Servicesource International
1.51
-0.11
-6.79%
-16.57%
2021-01-19
VEEV
Veeva Systems
278.05
7.04
2.60%
90.26%
2021-01-19
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
ZEN
Zendesk
145.73
2.39
1.67%
70.31%
2021-01-19
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
FIVN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21234
0.0014
-0.11%
GBPUSD
1.36892
0.0045
0.33%
AUDUSD
0.77287
0.0019
0.25%
NZDUSD
0.71363
0.0010
0.13%
USDJPY
103.80
0.0860
-0.08%
USDCNY
6.47124
0.0068
-0.10%
USDCHF
0.88865
0.0004
0.05%
USDCAD
1.26977
0.0026
-0.21%
USDMXN
19.6265
0.0186
-0.09%
USDINR
73.0725
0.1175
-0.16%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.4083
0.2471
-0.34%
DXY
90.435
0.0633
-0.07%
BTCUSD
34,762.78
1,155
-3.22%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,976
146
0.47%
S&P 500
3,808.37
9
0.25%
NASDAQ 100
13,074
78
0.60%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,709
4
-0.06%
DAX
13,891
76
0.55%
CAC 40
5,621
22
0.40%
FTSE MIB
22,602
160
0.71%
IBEX 35
8,192
7
-0.09%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,838
440
0.89%
MOEX
3,470
27
0.79%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.2800
0.38
0.68%
Natural gas
2.4950
0.05
-2.00%
Gasoline
1.5460
0.01
0.51%
Heating oil
1.6014
0.00
0.17%
Gold
1,856.45
17.11
0.93%
Silver
25.467
0.28
1.10%
Copper
3.6470
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,354.2500
33.00
-2.38%
Wheat
658.0000
14.25
-2.12%
Coffee
126.80
0.35
-0.28%
Cotton
80.80
0.35
-0.43%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.004
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Poland
1.17
0.014
-0.01%
[+]