Five9 - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 778.36 15.70 2.06% 163.10% 2025-06-11
Akamai 78.19 -0.08 -0.10% -11.54% 2025-06-11
Amazon 213.12 -4.43 -2.04% 13.85% 2025-06-11
Arista Networks 94.29 0.57 0.60% 23.91% 2025-06-11
Dayforce 60.65 0.74 1.24% 15.88% 2025-06-11
Cerillion plc 1,642.00 -258.00 -13.58% 2.95% 2025-06-12
Ciena 72.22 -0.22 -0.30% 48.05% 2025-06-11
Salesforce 266.03 -2.14 -0.80% 12.85% 2025-06-11
Cisco Systems 64.17 -0.98 -1.50% 40.63% 2025-06-11
F5 Networks 292.90 -0.76 -0.26% 74.26% 2025-06-11
Five9 28.43 -0.81 -2.77% -35.05% 2025-06-11
Guidewire Software 250.75 -0.99 -0.39% 85.40% 2025-06-11
Juniper Networks 35.89 0.07 0.18% 0.83% 2025-06-11
Nice Systems 178.32 1.14 0.64% 2.38% 2025-06-11
ServiceNow 1,003.51 -6.11 -0.61% 39.01% 2025-06-11
Oracle 176.34 -1.26 -0.71% 25.50% 2025-06-11
Paylocity 186.04 -0.91 -0.49% 32.98% 2025-06-11
RingCentral 26.85 -0.77 -2.79% -14.11% 2025-06-11
Veeva Systems 288.55 4.42 1.56% 52.74% 2025-06-11
Zoom 78.15 -1.26 -1.59% 29.09% 2025-06-11

Harga Hari Tahun Tanggal
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11