Five9 - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Cerillion plc 1,553.50 -26.50 -1.68% -3.21% 2025-07-03
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Nice Systems 168.40 0.70 0.42% -0.88% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Veeva Systems 282.61 -0.29 -0.10% 55.85% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Harga Hari Tahun Tanggal
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02