Five9

FIVN

56.65

Perubahan Harian:

1.94 3.55%

Tahunan Perubahan:

22.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NICE	Nice Systems	150.04		0.90	0.60%	32.49%	7.36B	2019-09-18
ZEN	Zendesk	76.68		2.22	2.98%	14.06%	7.25B	2019-09-17
LPSN	LivePerson	38.28		0.49	1.30%	46.95%	1.63B	2019-09-18
CRM	Salesforce.com	152.82		-0.19	-0.12%	-2.95%	120B	2019-09-17
SREV	Servicesource International	0.90		-0.01	-0.55%	-68.88%	259M	2019-09-18
ORCL	Oracle	52.50		-0.37	-0.70%	6.21%	195B	2019-09-18
FIVN	Five9	56.65		1.94	3.55%	22.30%	2.56B	2019-09-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8159		-27.01	-0.33%	2.63%	2019-09-18
RTY	Russell 2000	1568		-9.52	-0.60%	-7.88%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10616	0.0009	-0.08%
GBPUSD	1.24809	0.0019	-0.15%
AUDUSD	0.68424	0.0022	-0.31%
NZDUSD	0.63324	0.0024	-0.37%
USDJPY	108.20	0.0830	0.08%
USDCNY	7.08148	0.0027	-0.04%
USDCHF	0.99474	0.0017	0.18%
USDCAD	1.32711	0.0030	0.23%
USDMXN	19.3553	0.0069	-0.04%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.1746	0.2300	-0.36%
DXY	98.335	0.0742	0.08%
BTCUSD	10,164.90	31	-0.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,052	58	-0.21%
S&P 500	2,997	8	-0.27%
NASDAQ 100	7,869	20	-0.25%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,319	0	-0.01%
DAX	12,401	29	0.23%
CAC 40	5,629	14	0.25%
FTSE MIB	21,977	175	0.80%
IBEX 35	9,037	35	0.39%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	7	-0.25%
TSX	16,828	7	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.76	0.051	-0.04%
UK	0.66	0.040	-0.05%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.037	0.00%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.043	0.02%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.020	-0.02%
China	3.14	0.019	0.02%
Canada	1.43	0.029	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6021	0.75	-1.26%
Brent	64.0355	0.39	-0.60%
Natural gas	2.6330	0.03	-1.16%
Gasoline	1.6680	0.01	-0.59%
Heating oil	1.9820	0.00	-0.18%
Gold	1,510.16	6.10	0.41%
Silver	17.9134	0.07	-0.38%
Copper	2.6043	0.01	-0.40%
Soybeans	887.4015	6.25	-0.70%
Wheat	487.0000	2.75	0.57%
Live Cattle	99.8713	0.35	0.35%
Cotton	59.35	0.77	-1.28%
Rice	12.3416	0.06	0.49%
Nickel	17,461.00	0.00	0.00%
[+]