Five9 - Harga Saham



Harga Chg Hari Tahun Tanggal
Axon Enterprise 613.30 2.17 0.36% 96.83% 2025-04-30
Akamai 80.66 -0.35 -0.43% -20.08% 2025-04-30
Amazon 184.46 -3.09 -1.65% -0.17% 2025-04-30
Arista Networks 82.27 1.39 1.72% 28.97% 2025-04-30
Dayforce 57.87 0.52 0.91% 0.23% 2025-04-30
Cerillion plc 1,620.00 -30.00 -1.82% 1.89% 2025-05-01
Ciena 67.16 -0.20 -0.30% 44.03% 2025-04-30
Salesforce 268.26 0.39 0.14% -0.80% 2025-04-30
Cisco Systems 57.72 0.37 0.65% 22.26% 2025-04-30
F5 Networks 264.44 1.72 0.65% 58.73% 2025-04-30
Five9 25.14 -0.19 -0.75% -56.81% 2025-04-30
Guidewire Software 204.77 -0.18 -0.09% 84.81% 2025-04-30
Juniper Networks 36.33 0.28 0.78% 4.41% 2025-04-30
Nice Systems 155.86 -0.82 -0.53% -29.46% 2025-04-30
ServiceNow 954.45 11.09 1.18% 39.46% 2025-04-30
Oracle 140.57 -0.20 -0.14% 22.63% 2025-04-30
Paylocity 192.10 -0.23 -0.12% 28.68% 2025-04-30
RingCentral 25.50 0.22 0.87% -15.23% 2025-04-30
Veeva Systems 233.69 2.05 0.89% 17.49% 2025-04-30
Zoom 77.54 -0.06 -0.08% 26.92% 2025-04-30

Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30