Five9 - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CRM	Salesforce.com	193.42		0.82	0.43%	38.43%	2020-08-14
FIVN	Five9	119.45		4.35	3.78%	92.51%	2020-08-13
LPSN	LivePerson	58.02		-0.02	-0.03%	51.73%	2020-08-14
NICE	Nice Systems	214.77		-0.06	-0.03%	41.82%	2020-08-14
ORCL	Oracle	54.03		0.17	0.31%	2.74%	2020-08-14
SREV	Servicesource International	1.48		-0.03	-1.95%	90.99%	2020-08-14
ZEN	Zendesk	87.92		1.70	1.97%	17.82%	2020-08-13

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11019		-23.20	-0.21%	41.88%	2020-08-14
RTY	Russell 2000	1577		-1.91	-0.12%	7.95%	2020-08-14

FIVN:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18371	0.0017	0.15%
GBPUSD	1.30843	0.0011	0.08%
AUDUSD	0.71702	0.0018	0.24%
NZDUSD	0.65408	0.0009	-0.14%
USDJPY	106.59	0.3840	-0.36%
USDCNY	6.94049	0.0061	-0.09%
USDCHF	0.90911	0.0004	-0.05%
USDCAD	1.32600	0.0041	0.31%
USDMXN	21.9609	0.2013	-0.91%
USDINR	74.8510	0.0400	0.05%
USDBRL	5.4180	0.0490	0.91%
USDRUB	72.8316	0.1345	-0.18%
DXY	93.085	0.2496	-0.27%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,931	34	0.12%
S&P 500	3,373	1	-0.02%
NASDAQ 100	11,164	14	-0.12%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,090	96	-1.55%
DAX	12,901	92	-0.71%
CAC 40	4,963	79	-1.58%
FTSE MIB	20,028	229	-1.13%
IBEX 35	7,154	108	-1.48%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,877	433	-1.13%
MOEX	3,062	18	-0.60%
TSX	16,515	15	-0.09%
[+]

	Realisasi	Chg	%Chg
Apple	459.49	0.55	-0.12%
Tesla	1,651.04	30.49	1.88%
Microsoft	208.70	0.02	0.01%
Amazon	3,146.82	13.39	-0.42%
Alphabet	1,503.99	10.68	-0.71%
Facebook	260.90	0.40	-0.15%
Alibaba	253.75	6.72	2.72%
Visa	196.40	1.18	-0.60%
JPMorgan Chase	102.36	0.01	-0.01%
Intel	48.91	0.35	0.72%
Johnson & Johnson	148.05	0.05	0.03%
Procter & Gamble	135.19	0.57	-0.42%
Exxon Mobil	43.13	0.12	0.28%
3M	165.87	0.01	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2000	0.04	-0.09%
Brent	44.9300	0.03	-0.07%
Natural gas	2.3410	0.17	7.63%
Gasoline	1.2488	0.00	0.33%
Heating oil	1.2412	0.01	-0.51%
Gold	1,943.65	16.20	-0.83%
Silver	26.422	1.19	-4.31%
Copper	2.8580	0.07	2.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	9.25	-1.02%
Wheat	500.2500	4.75	0.96%
Cotton	62.58	0.15	0.24%
Lean Hogs	53.0500	0.58	-1.07%
Live Cattle	107.5750	0.75	0.70%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.003	0.00%
Netherlands	-0.29	0.072	0.07%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.03%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]