Five9 - Harga Saham

Grafik
Quotes

FIVN

169.84

Perubahan Harian:

-0.07 -0.04%

Tahunan:

132.18%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAXN	Axon Enterprise Inc	159.36		8.59	5.70%	111.75%	2021-01-19
AKAM	Akamai	110.01		3.56	3.34%	15.86%	2021-01-19
AMZN	Amazon	3,120.76		16.51	0.53%	64.95%	2021-01-19
ANET	Arista Networks	317.96		0.89	0.28%	43.80%	2021-01-19
CDAY	Ceridian HCM Holding Inc	101.96		0.72	0.71%	41.18%	2021-01-19
CIEN	Ciena	52.62		-0.69	-1.29%	24.78%	2021-01-19
CRM	Salesforce.com	216.76		3.62	1.70%	17.00%	2021-01-19
CSCO	Cisco Systems	45.19		-0.24	-0.53%	-7.40%	2021-01-19
EGHT	8X8	37.02		0.29	0.79%	78.93%	2021-01-19
FFIV	F5 Networks	196.80		1.70	0.87%	45.73%	2021-01-19
FIVN	Five9	169.84		-0.07	-0.04%	132.18%	2021-01-19
GWRE	Guidewire Software	126.15		1.15	0.92%	11.75%	2021-01-19
JNPR	Juniper Networks	24.51		0.07	0.29%	-0.04%	2021-01-19
LPSN	LivePerson	67.05		1.41	2.15%	57.58%	2021-01-19
NICE	Nice Systems	271.31		-2.39	-0.87%	53.19%	2021-01-19
NOW	ServiceNow	519.42		5.66	1.10%	65.76%	2021-01-19
ORCL	Oracle	61.29		-0.49	-0.79%	10.99%	2021-01-19
PCTY	Paylocity	194.51		5.14	2.71%	37.97%	2021-01-19
RNG	RingCentral	372.94		0.01	0.003%	90.02%	2021-01-19
SREV	Servicesource International	1.51		-0.11	-6.79%	-16.57%	2021-01-19
VEEV	Veeva Systems	278.05		7.04	2.60%	90.26%	2021-01-19
WORK	Slack Technologies	42.07		0.27	0.65%	88.57%	2021-01-19
ZEN	Zendesk	145.73		2.39	1.67%	70.31%	2021-01-19
ZM	Zoom Video Communications	393.87		9.34	2.43%	413.32%	2021-01-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13197		198.68	1.53%	40.83%	2021-01-19
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

FIVN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21234	0.0014	-0.11%
GBPUSD	1.36892	0.0045	0.33%
AUDUSD	0.77287	0.0019	0.25%
NZDUSD	0.71363	0.0010	0.13%
USDJPY	103.80	0.0860	-0.08%
USDCNY	6.47124	0.0068	-0.10%
USDCHF	0.88865	0.0004	0.05%
USDCAD	1.26977	0.0026	-0.21%
USDMXN	19.6265	0.0186	-0.09%
USDINR	73.0725	0.1175	-0.16%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.4083	0.2471	-0.34%
DXY	90.435	0.0633	-0.07%
BTCUSD	34,762.78	1,155	-3.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,976	146	0.47%
S&P 500	3,808.37	9	0.25%
NASDAQ 100	13,074	78	0.60%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,709	4	-0.06%
DAX	13,891	76	0.55%
CAC 40	5,621	22	0.40%
FTSE MIB	22,602	160	0.71%
IBEX 35	8,192	7	-0.09%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,838	440	0.89%
MOEX	3,470	27	0.79%
TSX	17,957	12	0.07%
[+]

	Realisasi	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4400	0.46	0.87%
Brent	56.2800	0.38	0.68%
Natural gas	2.4950	0.05	-2.00%
Gasoline	1.5460	0.01	0.51%
Heating oil	1.6014	0.00	0.17%
Gold	1,856.45	17.11	0.93%
Silver	25.467	0.28	1.10%
Copper	3.6470	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,354.2500	33.00	-2.38%
Wheat	658.0000	14.25	-2.12%
Coffee	126.80	0.35	-0.28%
Cotton	80.80	0.35	-0.43%
Rice	13.1200	0.08	-0.57%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.004	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
Poland	1.17	0.014	-0.01%
[+]