Five9 - Harga Saham

Grafik
Quotes

FIVN

145.31

Perubahan Harian:

0.08 0.06%

Tahunan:

169.04%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CRM	Salesforce.com	255.01		-3.54	-1.37%	76.42%	2020-10-19
FIVN	Five9	145.31		0.08	0.06%	169.04%	2020-10-20
LPSN	LivePerson	59.88		0.81	1.37%	60.32%	2020-10-20
NICE	Nice Systems	232.05		-0.80	-0.34%	56.99%	2020-10-20
ORCL	Oracle	60.01		0.39	0.65%	8.85%	2020-10-20
SREV	Servicesource International	1.42		0.02	1.41%	60.36%	2020-10-20
ZEN	Zendesk	112.49		0.26	0.23%	76.12%	2020-10-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11528		49.39	0.43%	41.23%	2020-10-20
RTY	Russell 2000	1630		16.42	1.02%	5.16%	2020-10-20

FIVN:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18197	0.0050	0.43%
GBPUSD	1.29661	0.0018	0.14%
AUDUSD	0.70354	0.0043	-0.61%
NZDUSD	0.65665	0.0038	-0.58%
USDJPY	105.63	0.2220	0.21%
USDCNY	6.67119	0.0241	-0.36%
USDCHF	0.90721	0.0033	-0.36%
USDCAD	1.31640	0.0023	-0.17%
USDMXN	21.1360	0.0139	-0.07%
USDINR	73.4546	0.1046	0.14%
USDBRL	5.5857	0.0212	-0.38%
USDRUB	77.6783	0.1959	-0.25%
DXY	93.147	0.2801	-0.30%
BTCUSD	11,908.53	144	1.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,425	230	0.81%
S&P 500	3,461	34	0.99%
NASDAQ 100	11,712	78	0.67%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,905	21	0.35%
DAX	12,801	54	-0.42%
CAC 40	4,949	19	0.39%
FTSE MIB	19,478	104	0.54%
IBEX 35	6,942	92	1.35%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,814	20	0.71%
TSX	16,355	81	0.50%
[+]

	Realisasi	Chg	%Chg
Apple	116.95	1.00	0.86%
Tesla	422.16	8.67	-2.01%
Microsoft	216.52	2.30	1.07%
Amazon	3,220.62	13.41	0.42%
Alphabet	1,549.65	19.70	1.29%
Facebook	265.85	4.54	1.74%
Alibaba	309.87	4.97	1.63%
Visa	198.88	1.91	0.97%
JPMorgan Chase	101.02	1.24	1.24%
Intel	53.94	0.63	-1.15%
Johnson & Johnson	145.33	1.01	0.70%
Procter & Gamble	144.92	3.07	2.16%
Exxon Mobil	33.54	0.12	0.36%
3M	171.01	1.46	0.86%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6500	0.18	-0.44%
Brent	42.5200	0.10	-0.23%
Natural gas	2.9430	0.15	5.30%
Gasoline	1.1731	0.01	1.26%
Heating oil	1.1600	0.02	-1.34%
Gold	1,899.30	4.97	-0.26%
Silver	24.560	0.06	0.24%
Copper	3.1180	0.06	1.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.2500	5.50	0.52%
Wheat	628.0000	1.50	0.24%
Coffee	104.35	1.70	-1.60%
Cotton	71.24	0.08	0.11%
Orange Juice	118.05	1.20	1.03%
[+]

	Realisasi	Chg	%Chg
US	0.79	0.032	0.04%
UK	0.19	0.018	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]