Navient - Harga Saham


Harga Chg Hari Tahun Tanggal
Mitsubishi UFJ Financial 2,129.50 13.50 0.64% 50.97% 2025-08-08
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
AerCap 110.24 1.08 0.99% 20.21% 2025-08-08
American Capital Agency 9.48 0.07 0.69% -6.10% 2025-08-08
Air Lease 55.52 0.25 0.45% 29.15% 2025-08-08
Ally Financial 37.48 0.53 1.43% -7.57% 2025-08-08
Ares Capital 22.56 0.17 0.76% 10.05% 2025-08-08
American Express 297.43 2.70 0.92% 24.91% 2025-08-08
Barclays 367.95 5.95 1.64% 68.59% 2025-08-08
Credit Acceptance 463.17 -0.14 -0.03% 0.87% 2025-08-08
Capital One Financial 207.69 0.40 0.19% 54.72% 2025-08-08
Enova International 103.10 0.39 0.38% 34.74% 2025-08-08
Essent 60.27 3.25 5.70% 0.84% 2025-08-08
FirstCash 135.49 0.41 0.30% 18.16% 2025-08-08
JPMorgan 288.61 1.67 0.58% 40.22% 2025-08-08
Mastercard 574.32 13.10 2.33% 25.78% 2025-08-08
Navient 12.44 -0.02 -0.12% -14.77% 2025-08-07
Annaly Capital Management 20.60 0.02 0.10% 2.90% 2025-08-08
NMI 39.05 0.81 2.12% 4.41% 2025-08-08
Nelnet 122.82 -2.70 -2.15% 14.79% 2025-08-08
Rithm Capital 12.27 0.08 0.66% 9.95% 2025-08-08
OneMain Holdings 55.83 0.22 0.40% 20.64% 2025-08-08
Pennymac Financial Services 98.12 -0.06 -0.06% 1.07% 2025-08-08
Pennymac Mortgage Investment 11.97 -0.01 -0.08% -11.00% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
SLM 32.14 0.58 1.84% 57.16% 2025-08-08
Synchrony Financial 69.43 0.98 1.42% 52.05% 2025-08-08
Two Harbors Investment 9.85 -0.07 -0.71% -26.77% 2025-08-08
Visa 336.88 4.96 1.49% 29.49% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US400 3124 -0.40 -0.01% 6.42% 2025-08-08