NAVI

23.50

Perubahan Harian:

0.13%

Tahunan:

184.50%

Harga Hari Tahun
Mitsubishi UFJ Financial 638.80 4.80 0.76% 44.72%
Alliance Data Systems 95.69 -2.56 -2.59% 106.36%
AerCap 54.41 -0.75 -1.35% 104.86%
American Capital Agency 15.96 0.01 0.06% 9.99%
Apollo Investment 13.42 -0.15 -1.10% 51.30%
Air Lease 37.55 -0.94 -2.43% 20.04%
Ally Financial 52.26 -0.10 -0.19% 102.72%
Ares Capital 20.02 -0.21 -1.01% 43.68%
American Express 164.24 1.61 0.99% 58.78%
Barclays 181.60 -1.10 -0.60% 86.41%
Truist Financial 54.56 0.02 0.04% 39.33%
Credit Acceptance 550.00 -2.00 -0.33% 72.07%
CIT 50.17 0.13 0.26% 179.34%
Capital One Financial 158.91 -0.28 -0.17% 109.67%
Discover Financial Services 123.25 -0.34 -0.27% 108.79%
Enova International 32.40 -0.01 -0.03% 94.83%
Essent 42.07 -0.18 -0.40% 13.06%
FirstCash 40.58 0.67 0.76% -32.37%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
Mastercard 343.58 -2.59 -0.75% 2.48%
Navient 23.50 0.03 0.13% 184.50%
Annaly Capital Management 8.65 -0.01 -0.12% 18.82%
NMI 21.25 -0.16 -0.73% 16.63%
Nelnet 77.36 -0.35 -0.44% 20.03%
New Residential Investment 10.95 0.03 0.27% 35.02%
OneMain Holdings 55.00 0.15 0.27% 72.04%
Pennymac Financial Services 64.55 -0.09 -0.14% 9.33%
Pennymac Mortgage Investment 19.65 0.06 0.30% 12.48%
PayPal 275.90 -6.87 -2.43% 56.70%
Regional Management 60.47 -0.94 -1.53% 236.32%
Santander Consumer USA 41.36 -0.01 -0.02% 126.63%
SLM 18.05 0.23 1.29% 122.02%
Synchrony Financial 48.43 -0.19 -0.39% 77.86%
Two Harbors Investment 6.51 0.03 0.46% 23.18%
Visa 221.66 -2.67 -1.19% 9.40%
World Acceptance 174.56 0.53 0.27% 78.20%

Harga Hari Tahun
NASDAQ 15033 -149.37 -0.98% 39.28%
US400 2674 -23.19 -0.86% 43.32%
US500 4416 -59.49 -1.33% 33.03%