Harga Hari Tahun
Mitsubishi UFJ Financial 494.20 3.00 0.61% -15.25%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
AerCap 43.22 -3.26 -7.01% -30.88%
American Capital Agency 15.53 0.03 0.19% -14.90%
Apollo Investment 12.16 0.12 1.00% -30.85%
Air Lease 43.28 -1.95 -4.31% -12.42%
Ally Financial 40.88 0 0% 33.05%
Ares Capital 17.20 0.13 0.76% -9.47%
American Express 122.15 -1.63 -1.32% -7.12%
Barclays 148.32 -3.00 -1.98% -15.25%
Truist Financial 51.97 -1.17 -2.20% -7.67%
Credit Acceptance 354.97 -0.36 -0.10% -20.74%
CIT 39.72 -0.02 -0.05% -14.04%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
Enova International 26.37 -0.28 -1.05% 9.24%
Essent 48.10 -0.37 -0.76% -7.29%
FirstCash 59.50 -0.48 -0.80% -29.79%
JPMorgan Chase 138.64 -2.53 -1.79% 0.32%
Mastercard 323.26 -3.67 -1.12% -0.12%
Navient 11.64 -0.47 -3.88% -16.02%
Annaly Capital Management 8.29 -0.02 -0.24% -14.09%
NMI 24.33 -0.23 -0.94% -26.61%
Nelnet 72.22 -0.47 -0.65% 19.21%
New Residential Investment 9.40 -0.22 -2.29% -43.61%
OneMain Holdings 54.12 0.24 0.45% 32.43%
Pennymac Financial Services 56.53 -0.95 -1.65% 66.46%
Pennymac Mortgage Investment 17.22 -0.16 -0.92% -25.42%
PayPal 240.53 -2.27 -0.94% 107.46%
Regional Management 31.61 -0.54 -1.68% 9.80%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SLM 13.78 -0.01 -0.07% 56.15%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
Two Harbors Investment 6.34 -0.06 -0.94% -57.96%
Visa 201.59 -0.27 -0.13% 0.32%
World Acceptance 141.05 -4.26 -2.93% 53.63%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3796 8.05 0.21% 14.32%