Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Navient - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
8306
Mitsubishi UFJ Financial
494.20
3.00
0.61%
-15.25%
2021-01-19
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
AER
AerCap
43.22
-3.26
-7.01%
-30.88%
2021-01-15
AGNC
American Capital Agency
15.53
0.03
0.19%
-14.90%
2021-01-19
AINV
Apollo Investment
12.16
0.12
1.00%
-30.85%
2021-01-15
AL
Air Lease
43.28
-1.95
-4.31%
-12.42%
2021-01-16
ALLY
Ally Financial
40.88
0
0%
33.05%
2021-01-15
ARCC
Ares Capital
17.20
0.13
0.76%
-9.47%
2021-01-15
AXP
American Express
122.15
-1.63
-1.32%
-7.12%
2021-01-16
BARC
Barclays
148.32
-3.00
-1.98%
-15.25%
2021-01-19
BBT
Truist Financial
51.97
-1.17
-2.20%
-7.67%
2021-01-16
CACC
Credit Acceptance
354.97
-0.36
-0.10%
-20.74%
2021-01-15
CIT
CIT
39.72
-0.02
-0.05%
-14.04%
2021-01-15
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
DFS
Discover Financial Services
97.76
-0.67
-0.68%
16.88%
2021-01-15
ENVA
Enova International
26.37
-0.28
-1.05%
9.24%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-7.29%
2021-01-16
FCFS
FirstCash
59.50
-0.48
-0.80%
-29.79%
2021-01-15
JPM
JPMorgan Chase
138.64
-2.53
-1.79%
0.32%
2021-01-16
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
NAVI
Navient
11.64
-0.47
-3.88%
-16.02%
2021-01-16
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-14.09%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NNI
Nelnet
72.22
-0.47
-0.65%
19.21%
2021-01-15
NRZ
New Residential Investment
9.40
-0.22
-2.29%
-43.61%
2021-01-15
OMF
OneMain Holdings
54.12
0.24
0.45%
32.43%
2021-01-16
PFSI
Pennymac Financial Services
56.53
-0.95
-1.65%
66.46%
2021-01-15
PMT
Pennymac Mortgage Investment
17.22
-0.16
-0.92%
-25.42%
2021-01-15
PYPL
PayPal
240.53
-2.27
-0.94%
107.46%
2021-01-19
RM
Regional Management
31.61
-0.54
-1.68%
9.80%
2021-01-15
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SLM
SLM
13.78
-0.01
-0.07%
56.15%
2021-01-15
SYF
Synchrony Financial
38.77
-0.14
-0.36%
9.38%
2021-01-15
TWO
Two Harbors Investment
6.34
-0.06
-0.94%
-57.96%
2021-01-16
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
WRLD
World Acceptance
141.05
-4.26
-2.93%
53.63%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3796
8.05
0.21%
14.32%
2021-01-19
NAVI:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21174
0.0041
0.34%
GBPUSD
1.36058
0.0027
0.20%
AUDUSD
0.77066
0.0022
0.29%
NZDUSD
0.71186
0.0005
0.08%
USDJPY
104.02
0.3310
0.32%
USDCNY
6.48311
0.0132
-0.20%
USDCHF
0.88830
0.0027
-0.30%
USDCAD
1.27325
0.0018
-0.14%
USDMXN
19.6654
0.0368
-0.19%
USDINR
73.1679
0.0131
-0.02%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7300
0.2602
-0.35%
DXY
90.570
0.1948
-0.21%
USDKRW
1,099.56
4.4450
-0.40%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,933
112
0.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,739
18
0.27%
DAX
13,892
44
0.32%
CAC 40
5,621
4
0.07%
FTSE MIB
22,608
110
0.49%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,403
839
1.73%
MOEX
3,471
0
-0.01%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.4100
0.66
1.21%
Natural gas
2.6400
0.01
0.27%
Gasoline
1.5294
0.01
0.38%
Heating oil
1.5961
0.01
0.51%
Gold
1,842.97
6.08
0.33%
Silver
25.313
0.02
-0.07%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.7500
5.25
-0.37%
Wheat
688.2500
16.50
2.46%
Coffee
126.60
1.55
-1.21%
Cotton
81.35
0.65
0.81%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]