Navient - Harga Saham

Harga Chg Hari Tahun Tanggal
8306 Mitsubishi UFJ Financial 1,551.50 -18.00 -1.15% 84.00% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AER AerCap 83.57 -1.54 -1.81% 54.70% 2024-04-25
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
AL Air Lease 50.74 -0.66 -1.28% 32.34% 2024-04-25
ALLY Ally Financial 38.76 -1.00 -2.52% 51.52% 2024-04-25
ARCC Ares Capital 20.72 -0.07 -0.34% 14.35% 2024-04-25
AXP American Express 236.17 -2.80 -1.17% 51.27% 2024-04-25
BARC Barclays 202.25 11.11 5.81% 31.45% 2024-04-25
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
COF Capital One Financial 147.17 -1.73 -1.16% 55.86% 2024-04-25
DFS Discover Financial Services 127.74 -1.25 -0.97% 26.25% 2024-04-25
ENVA Enova International 62.63 -0.91 -1.43% 31.35% 2024-04-25
ESNT Essent 53.63 -0.54 -1.00% 30.45% 2024-04-25
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
JPM JPMorgan 192.98 -0.17 -0.09% 40.18% 2024-04-25
MA Mastercard 458.86 -3.39 -0.73% 24.51% 2024-04-25
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NLY Annaly Capital Management 18.69 0.11 0.59% -1.53% 2024-04-25
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NNI Nelnet 94.62 -0.32 -0.34% 0.84% 2024-04-25
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
OMF OneMain Holdings 50.42 -0.89 -1.73% 30.52% 2024-04-25
PFSI Pennymac Financial Services 85.16 -6.91 -7.51% 33.31% 2024-04-25
PMT Pennymac Mortgage Investment 13.86 0.14 1.01% 18.75% 2024-04-25
PYPL PayPal 63.62 -1.26 -1.94% -11.37% 2024-04-25
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SYF Synchrony Financial 44.47 -0.45 -1.00% 52.61% 2024-04-25
TWO Two Harbors Investment 12.44 -0.03 -0.24% -7.78% 2024-04-25
V Visa 272.44 -2.66 -0.97% 18.66% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15381 -332.21 -2.11% 30.35% 2024-04-25
MID US400 2901 1.46 0.05% 18.34% 2024-04-24