Harga Saham
16.87
Perubahan Harian
1.08%
Tahunan
-22.86%

Harga Hari Tahun
Mitsubishi UFJ Financial 725.20 -1.90 -0.26% 20.71%
Bread Financial Holdings Inc 44.22 0.16 0.36% -51.96%
AerCap 50.46 2.00 4.13% -9.34%
American Capital Agency 12.78 0.10 0.79% -21.79%
Apollo Investment 13.65 0.08 0.59% -1.30%
Air Lease 40.05 0.78 1.99% -7.93%
Ally Financial 35.81 0.12 0.34% -34.28%
Ares Capital 20.56 0.19 0.93% 1.28%
American Express 165.84 2.85 1.75% -0.14%
Barclays 171.60 2.62 1.55% -7.29%
Truist Financial 51.75 0.73 1.43% -9.81%
Credit Acceptance 557.78 1.82 0.33% -0.94%
Capital One Financial 115.74 0.47 0.41% -34.88%
Discover Financial Services 109.60 1.09 1.00% -19.04%
Enova International 38.15 0.41 1.09% 18.70%
Essent 43.74 0.81 1.89% -8.11%
FirstCash 79.66 1.85 2.38% -3.99%
JPMorgan 122.13 1.99 1.66% -23.66%
Mastercard 354.27 3.69 1.05% -2.34%
Navient 16.87 0.18 1.08% -22.86%
Annaly Capital Management 6.82 0.07 1.04% -20.97%
NMI 22.34 0.68 3.14% -1.72%
Nelnet 91.13 0.72 0.80% 16.47%
Rithm Capital Corp 10.15 0.14 1.40% 1.91%
OneMain Holdings 39.89 0.72 1.84% -30.90%
Pennymac Financial Services 58.52 0.59 1.02% -12.97%
Pennymac Mortgage Investment 15.48 0.03 0.19% -18.14%
PayPal 101.10 1.99 2.01% -63.22%
Regional Management 38.54 0.26 0.68% -31.62%
SLM 16.17 0.22 1.38% -13.85%
Synchrony Financial 36.14 0.03 0.08% -30.25%
Two Harbors Investment 5.15 0.03 0.59% -21.01%
Visa 211.33 0.25 0.12% -9.16%
World Acceptance 137.84 0.92 0.67% -23.36%

Harga Hari Tahun
US500 4272 72.88 1.73% -4.64%
USND 13047 267.27 2.09% -11.98%
US400 2615 39.33 1.53% -4.26%