Rent-A-Center - Harga Saham

Grafik
Quotes

RCII

47.36

Perubahan Harian:

-1.48 -3.03%

Tahunan:

54.02%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAN	Aaron's	21.47		-1.01	-4.49%	-64.36%	2021-01-15
ACQ	AutoCanada	27.85		-1.12	-3.87%	152.49%	2021-01-15
ALLY	Ally Financial	40.78		-0.10	-0.24%	32.73%	2021-01-15
ANF	Abercrombie & Fitch	23.92		0.53	2.24%	30.78%	2021-01-15
BBBY	Bed Bath & Beyond Inc.	25.60		-1.75	-6.38%	66.63%	2021-01-15
BBY	Best Buy	114.00		0.08	0.07%	28.16%	2021-01-15
BIG	Big Lots	51.63		-0.12	-0.23%	79.40%	2021-01-15
CACC	Credit Acceptance	354.97		-0.36	-0.10%	-20.74%	2021-01-15
CAL	Caleres	16.88		-0.69	-3.92%	-23.17%	2021-01-15
CONN	Conn's	14.41		0.06	0.42%	37.04%	2021-01-15
CPSS	Consumer Portfolio Services	4.52		-0.18	-3.83%	31.40%	2021-01-15
CRMT	Americas Car Mart	121.99		-2.54	-2.04%	10.86%	2021-01-15
DG	Dollar General	211.44		-1.80	-0.84%	33.59%	2021-01-15
DLTR	Dollar Tree	108.34		-1.63	-1.48%	18.95%	2021-01-15
DSW	Designer Brands Inc.	10.17		1.24	13.89%	-36.28%	2021-01-14
ENVA	Enova International	26.40		-0.23	-0.86%	9.36%	2021-01-15
ETH	Ethan Allen	22.91		-0.46	-1.97%	25.95%	2021-01-15
FCFS	FirstCash	59.50		-0.48	-0.80%	-29.79%	2021-01-15
FIVE	Five Below	189.81		-4.72	-2.43%	62.79%	2021-01-15
GES	Guess	24.87		-0.49	-1.93%	6.92%	2021-01-15
GME	GameStop	35.50		-4.41	-11.05%	668.40%	2021-01-15
HD	Home Depot	275.59		7.25	2.70%	20.44%	2021-01-15
LZB	La-Z-Boy	43.71		-0.96	-2.15%	35.70%	2021-01-15
MKS	Marks & Spencer	140.10		2.00	1.45%	-23.90%	2021-01-15
OMF	OneMain Holdings	54.15		0.26	0.48%	33.87%	2021-01-15
RCII	Rent-A-Center	47.36		-1.48	-3.03%	54.02%	2021-01-15
RH	Restoration Hardware	507.36		-8.21	-1.59%	127.23%	2021-01-15
RM	Regional Management	31.61		-0.54	-1.68%	9.80%	2021-01-15
SBH	Sally Beauty	13.43		-0.21	-1.54%	-14.57%	2021-01-15
SC	Santander Consumer USA	23.62		0.21	0.90%	2.30%	2021-01-15
TPX	Tempur Sealy International	28.71		0.11	0.38%	-67.20%	2021-01-15
TSCO	Tractor Supply	157.48		1.04	0.66%	72.88%	2021-01-15
WINA	Winmark	183.00		-0.80	-0.44%	-9.33%	2021-01-15
WRLD	World Acceptance	141.05		-4.26	-2.93%	53.63%	2021-01-15
WSM	Williams Sonoma	124.86		-0.27	-0.22%	63.17%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

RCII:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]