Upbound Group - Harga Saham


Harga Chg Hari Tahun Tanggal
AutoCanada 21.78 -0.10 -0.46% 10.39% 2025-06-16
Ally Financial 36.62 0.60 1.67% -7.87% 2025-06-16
Abercrombie & Fitch 75.00 0.34 0.46% -59.65% 2025-06-16
Best Buy 71.16 1.59 2.29% -18.39% 2025-06-16
B&M European Value 255.90 -4.80 -1.84% -46.07% 2025-06-16
Credit Acceptance 496.09 11.38 2.35% 2.73% 2025-06-16
Caleres 13.53 1.22 9.91% -60.16% 2025-06-16
Canadian Tire 273.99 8.94 3.37% 24.54% 2025-06-16
Cettire 0.28 0.03 12.80% -87.47% 2025-06-17
Dollar General 113.56 1.96 1.76% -10.33% 2025-06-16
Dollar Tree 99.00 3.81 4.00% -8.80% 2025-06-16
Enova International 96.02 2.70 2.89% 60.41% 2025-06-16
Ethan Allen 27.23 0.96 3.65% -1.66% 2025-06-16
FirstCash 130.43 0.29 0.22% 19.32% 2025-06-16
Five Below 126.47 4.64 3.81% 10.64% 2025-06-16
Frasers Group 693.00 -12.50 -1.77% -18.99% 2025-06-16
Guess 12.13 0.67 5.85% -43.21% 2025-06-16
GameStop 23.22 1.05 4.72% -19.35% 2025-06-16
Home Depot 353.14 -1.05 -0.30% 0.97% 2025-06-16
La-Z-Boy 38.92 0.64 1.67% 14.17% 2025-06-16
Marks & Spencer 374.60 0.30 0.08% 26.60% 2025-06-16
OneMain Holdings 52.88 1.01 1.95% 10.17% 2025-06-16
Upbound Group 25.58 1.14 4.66% -19.74% 2025-06-16
Restoration Hardware 189.29 0.17 0.09% -18.23% 2025-06-16
Sally Beauty 8.67 0.19 2.24% -16.71% 2025-06-16
Somnigroup International 64.76 1.22 1.92% 34.33% 2025-06-16
Tractor Supply 51.70 0.16 0.31% -10.86% 2025-06-16
Winmark 441.05 11.03 2.57% 23.91% 2025-06-16
Williams Sonoma 158.15 4.19 2.72% -48.17% 2025-06-16

Harga Hari Tahun Tanggal
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16