Cogent Communications

CCOI

58.67

Perubahan Harian:

-0.48 -0.81%

Tahunan Perubahan:

9.61%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
VG	Vonage	11.30		-0.18	-1.57%	-9.49%	3.43B	2019-06-25
T	AT&T	32.55		-0.03	-0.09%	2.94%	245B	2019-06-25
CCOI	Cogent Communications	58.67		-0.48	-0.81%	9.61%	2.57B	2019-06-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7886		0	0%	5.92%	2019-06-25
RTY	Russell 2000	1521		-9.05	-0.59%	-7.28%	2019-06-25

	Realisasi	Chg	%Chg
EURUSD	1.13645	0.0001	0.00%
GBPUSD	1.26653	0.0032	-0.25%
AUDUSD	0.69794	0.0022	0.32%
NZDUSD	0.66656	0.0028	0.42%
USDJPY	107.44	0.2660	0.25%
USDCNY	6.88602	0.0029	0.04%
USDCHF	0.97517	0.0000	0.00%
USDCAD	1.31627	0.0004	-0.03%
USDMXN	19.2085	0.0110	-0.06%
USDINR	69.2630	0.0507	-0.07%
USDBRL	3.8469	0.0009	-0.02%
USDRUB	62.7982	0.0706	-0.11%
DXY	96.23	0.0918	0.10%
BTCUSD	12,590.42	839	7.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,565	17	0.07%
S&P 500	2,919	2	0.07%
NASDAQ 100	7,606	15	0.20%
NIKKEI 225	21,087	107	-0.51%
FTSE 100	7,417	5	-0.07%
DAX	12,204	24	-0.20%
CAC 40	5,506	8	-0.14%
FTSE MIB	21,088	41	-0.19%
IBEX 35	9,149	7	-0.07%
ASX 200	6,641	18	-0.26%
SHANGHAI	2,976	6	-0.19%
SENSEX	39,556	121	0.31%
MOEX	2,756	2	0.07%
TSX	16,378	7	0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	2.01	0.014	0.02%
UK	0.80	0.006	0.00%
Japan	-0.14	0.010	0.01%
Germany	-0.33	0.007	0.01%
Netherlands	-0.15	0.006	0.01%
India	6.93	0.046	0.05%
Indonesia	7.43	0.015	-0.02%
France	0.00	0.002	0.00%
China	3.27	0.004	0.01%
Italy	2.17	0.008	0.01%
Belgium	0.07	0.004	0.01%
Australia	1.28	0.008	0.02%
Russia	7.44	0.010	0.01%
Norway	1.44	0.015	0.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8281	1.07	1.85%
Brent	66.1261	0.95	1.46%
Natural gas	2.3019	0.01	-0.35%
Gasoline	1.9418	0.07	3.56%
Heating oil	1.9558	0.03	1.81%
Gold	1,409.21	14.40	-1.01%
Silver	15.2332	0.11	-0.71%
Copper	2.7209	0.01	-0.42%
Soybeans	898.7638	5.50	-0.61%
Live Cattle	107.7500	0.83	0.77%
Wheat	533.1749	2.00	-0.37%
Cotton	62.31	0.11	0.18%
Rice	11.0400	0.02	-0.14%
Lumber	396.30	1.90	-0.48%
[+]

TRADING ECONOMICS supports Mozambique