Harga Hari Tahun Tanggal
AKAM Akamai 109.87 0.24 0.22% 43.47% 2024-03-28
AMT American Tower 197.20 -0.18 -0.09% -0.65% 2024-03-28
CABO Cable One 424.98 -10.71 -2.46% -35.35% 2024-03-27
CCI Crown Castle International 106.08 0.49 0.46% -16.79% 2024-03-28
CCOI Cogent Communications 64.81 1.92 3.05% 6.46% 2024-03-27
CHTR Charter Communications 288.66 -4.85 -1.65% -16.46% 2024-03-28
CMCSA Comcast 43.27 0.20 0.46% 18.71% 2024-03-28
CNSL Consolidated Communications 4.33 0.03 0.70% 94.17% 2024-03-27
EGHT 8X8 2.71 -0.03 -1.09% -32.25% 2024-03-28
IRDM Iridium Communications 26.41 0.11 0.42% -57.00% 2024-03-28
IRM Iron Mountain 80.47 0.33 0.41% 57.88% 2024-03-28
LLNW Edgio 9.68 0.10 1.04% -65.89% 2024-03-28
SBAC SBA Communications 219.14 1.06 0.49% -13.78% 2024-03-28
SIFY Sify Technologies 1.31 0.04 3.15% 7.38% 2024-03-28
T AT&T 17.59 0.04 0.23% -7.42% 2024-03-28
TDS Telephone Data Systems 15.97 0.11 0.69% 61.64% 2024-03-28
TMUS T-Mobile Us 163.30 1.29 0.80% 13.55% 2024-03-28
USM United States Cellular 36.21 0.22 0.60% 84.06% 2024-03-28
VZ Verizon 41.74 0.20 0.48% 8.47% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16413 13.07 0.08% 37.62% 2024-03-28
RTY US2000 2123 8.71 0.41% 19.84% 2024-03-28