American Woodmark - Harga Saham


Harga Chg Hari Tahun Tanggal
AAON 82.57 0.52 0.63% -4.29% 2025-08-05
American Woodmark 53.49 1.05 2.00% -43.77% 2025-08-04
A.O. Smith 70.26 -0.08 -0.11% -13.99% 2025-08-05
Apogee Enterprises 40.40 -1.59 -3.79% -36.62% 2025-08-01
Armstrong World Industries 189.58 1.06 0.56% 56.68% 2025-08-04
Carlisle Companies 358.20 5.68 1.61% -4.98% 2025-08-04
Cemex 8.21 -0.19 -2.26% 36.83% 2025-08-04
DR Horton 156.54 3.26 2.12% -9.71% 2025-08-05
Eagle Materials 223.03 2.59 1.17% -8.50% 2025-08-04
Fortune Brands Innovations 56.27 0.44 0.79% -23.79% 2025-08-04
Ferguson 16,810.00 -40.00 -0.24% 7.07% 2025-08-05
Griffon 81.55 0.78 0.97% 21.57% 2025-08-04
Masco 70.58 1.12 1.61% -4.03% 2025-08-05
Mohawk Industries 120.87 1.58 1.32% -17.65% 2025-08-05
Martin Marietta Materials 602.55 24.69 4.27% 9.05% 2025-08-04
Quanex Building Products 19.35 -0.22 -1.12% -32.01% 2025-08-04
Owens Corning 137.50 0.94 0.69% -16.34% 2025-08-04
Patrick Industries 98.04 0.80 0.82% 20.68% 2025-08-01
Pool 312.21 2.40 0.77% -10.75% 2025-08-05
Gibraltar Industries 64.41 0.09 0.14% -1.56% 2025-08-04
Sherwin-Williams 349.95 2.14 0.62% 1.74% 2025-08-05
Simpson Manufacturing 180.64 1.47 0.82% 3.70% 2025-08-04
Stanley Black & Decker 69.22 1.29 1.90% -27.62% 2025-08-05
Trex 64.30 0.88 1.39% -14.78% 2025-08-04
Toro 74.40 1.43 1.96% -18.45% 2025-08-04
Vulcan Materials 280.61 -1.24 -0.44% 5.31% 2025-08-05
Advanced Drainage Systems 113.04 -0.72 -0.63% -27.88% 2025-08-04

Harga Hari Tahun Tanggal
USND 21022 -31.63 -0.15% 28.44% 2025-08-05
US2000 2227 14.96 0.68% 7.89% 2025-08-05