Commerce Bancshares - Harga Saham


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.75 -0.20 -1.11% 14.76% 2025-07-09
Access Holdings 23.10 0.85 3.82% 21.26% 2025-07-10
Abu Dhabi Commercial Bank 14.00 0.40 2.94% 72.84% 2025-07-09
Abu Dhabi Islamic 22.40 0.12 0.54% 86.05% 2025-07-09
AIB Group plc 6.88 -0.05 -0.65% 32.47% 2025-07-11
Aktia Bank 10.18 -0.08 -0.78% 10.53% 2025-07-11
Associated Banc 25.89 0.19 0.74% 19.81% 2025-07-10
Banco BPM SPA 10.25 -0.17 -1.58% 64.84% 2025-07-11
Bancfirst 130.91 0.86 0.66% 43.46% 2025-07-10
Banco Bradesco 13.88 -0.18 -1.28% 19.76% 2025-07-10
Bank of Georgia Group 7,100.00 60.00 0.85% 63.41% 2025-07-10
Bank of Ireland Group PLC 12.29 -0.12 -0.93% 20.50% 2025-07-11
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
Banca Monte dei Paschi di Siena 6.97 -0.06 -0.78% 40.99% 2025-07-11
Bank of Hawaii 70.07 -0.14 -0.20% 16.90% 2025-07-10
BOK Financial 104.45 0.54 0.52% 10.40% 2025-07-10
Banco Panamericano 7.40 -0.29 -3.77% -13.75% 2025-07-10
BRD 18.64 0.16 0.87% -12.08% 2025-07-09
Cadence Bank 35.65 0.47 1.34% 20.56% 2025-07-10
Commerzbank 28.67 -0.22 -0.76% 97.66% 2025-07-11
Commerce Bancshares 66.09 0.81 1.24% 14.90% 2025-07-10
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
CVB Financial 20.85 0.02 0.10% 17.20% 2025-07-10
Enterprise Financial Services 57.83 0.77 1.35% 35.81% 2025-07-10
Ecobank Transnational Incorporated 31.00 0 0% 44.19% 2025-07-10
East West Bancorp 108.14 0.97 0.91% 42.72% 2025-07-10
First Financial Bancorp 25.74 0.02 0.08% 10.28% 2025-07-10
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
First Interstate BancSystem 31.38 0.20 0.64% 7.28% 2025-07-10
First HoldCo 29.05 0.30 1.04% 29.25% 2025-07-10
FNB 16.00 0.19 1.20% 11.03% 2025-07-10
Fulton Financial 19.41 0.06 0.31% 11.30% 2025-07-10
Guaranty Trust Holding Company 90.50 2.50 2.84% 100.22% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
Permanent TSB Holdings 2.12 0.01 0.47% 59.40% 2025-07-10
Lakeland Financial 65.70 0.93 1.44% 6.33% 2025-07-10
Bank Mayapada Internasional 182.00 1.00 0.55% -37.67% 2025-07-10
First Abu Dhabi Bank Pjsc 16.80 -0.02 -0.12% 35.05% 2025-07-09
Sharjah Islamic 2.73 0 0% 22.97% 2025-07-09
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
Old National Bancorp 23.47 0.26 1.12% 29.45% 2025-07-10
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
Akb Primor'ye Pao 25,000.00 800.00 3.31% -23.31% 2025-07-10
Rocket Companies 0.01 0.001 8.33% -99.91% 2025-07-10
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
Sterling Bank 5.80 0.25 4.50% 45.00% 2025-07-10
Sterling Bank 5.80 0.25 4.50% 45.00% 2025-07-10
Stock Yards Bancorp 79.90 -0.57 -0.71% 52.10% 2025-07-10
Texas Capital Bancshares 87.47 0.79 0.91% 36.25% 2025-07-10
UMB Financial 111.46 0.77 0.70% 25.12% 2025-07-10
Unicaja Banco 2.07 -0.01 -0.62% 59.34% 2025-07-11
Bank Uralsib Pao 0.11 0.003 2.49% -38.71% 2025-07-10
Washington Federal 31.06 0.08 0.26% 2.44% 2025-07-10
Western Alliance Bancorporation 85.11 0.48 0.57% 27.03% 2025-07-10
Webster Financial 59.51 0.62 1.05% 27.84% 2025-07-10
Wintrust Financial 133.33 0.72 0.54% 28.44% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10
US Bank Index 74 0.73 1.00% 32.38% 2025-07-10