Commerce Bancshares - Harga Saham

Harga Saham
60.68
Perubahan Harian
-1.36 -2.19%
Bulanan
-7.29%
Tahunan
14.60%
Q2 Perkiraan
62.92

Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 17.00 -0.10 -0.58% 15.49% 2025-06-13
Access Holdings 22.35 0.10 0.45% 19.84% 2025-06-13
Abu Dhabi Commercial Bank 11.82 -0.46 -3.75% 49.62% 2025-06-12
Abu Dhabi Islamic 19.88 -0.18 -0.90% 82.72% 2025-06-12
AIB Group plc 6.94 -0.11 -1.49% 44.90% 2025-06-13
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Associated Banc 22.82 -0.65 -2.77% 14.10% 2025-06-13
Banco BPM SPA 9.92 -0.14 -1.43% 67.05% 2025-06-14
Bancfirst 119.90 -3.31 -2.69% 44.63% 2025-06-13
Banco Bradesco 14.11 -0.17 -1.19% 23.99% 2025-06-13
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 11.97 -0.20 -1.64% 23.10% 2025-06-13
BankUnited 33.75 -0.97 -2.79% 24.77% 2025-06-13
Banca Monte dei Paschi di Siena 7.01 -0.10 -1.34% 61.78% 2025-06-13
Bank of Hawaii 65.36 -1.41 -2.11% 16.84% 2025-06-13
BOK Financial 93.40 -2.66 -2.77% 7.01% 2025-06-13
Banco Panamericano 8.15 -0.23 -2.74% -4.90% 2025-06-13
BRD 18.78 -0.32 -1.68% -2.69% 2025-06-12
Cadence Bank 30.01 -1.15 -3.69% 11.44% 2025-06-13
Commerzbank 28.10 0.07 0.25% 102.23% 2025-06-14
Commerce Bancshares 60.68 -1.36 -2.19% 14.60% 2025-06-13
Cullen/Frost Bankers 123.86 -2.71 -2.14% 30.34% 2025-06-13
CVB Financial 18.54 -0.40 -2.11% 15.30% 2025-06-13
Enterprise Financial Services 52.30 -1.17 -2.19% 38.91% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
East West Bancorp 91.52 -2.72 -2.89% 31.85% 2025-06-13
First Financial Bancorp 23.35 -0.54 -2.26% 11.72% 2025-06-13
First Horizon National 19.10 -0.71 -3.58% 33.85% 2025-06-13
First Interstate BancSystem 26.68 -0.77 -2.81% 5.75% 2025-06-13
First HoldCo 28.20 -1.60 -5.37% 25.47% 2025-06-13
FNB 13.62 -0.35 -2.51% 7.08% 2025-06-13
Fulton Financial 17.16 -0.33 -1.89% 8.27% 2025-06-13
Guaranty Trust Holding Company 71.50 0.50 0.70% 69.43% 2025-06-13
Huntington Bancshares 15.51 -0.45 -2.82% 25.33% 2025-06-13
Permanent TSB Holdings 1.90 0.05 2.43% 37.68% 2025-06-13
Lakeland Financial 58.92 -1.66 -2.74% -1.77% 2025-06-13
Bank Mayapada Internasional 187.00 -2.00 -1.06% -37.25% 2025-06-13
First Abu Dhabi Bank Pjsc 15.96 -0.38 -2.33% 37.59% 2025-06-12
Sharjah Islamic 2.63 0 0% 19.55% 2025-06-12
Flagstar Financial 11.04 -0.36 -3.16% 20.54% 2025-06-13
Old National Bancorp 20.42 -0.54 -2.58% 29.40% 2025-06-13
Prosperity Bancshares 67.63 -2.05 -2.94% 17.62% 2025-06-13
Akb Primor'ye Pao 28,400.00 200.00 0.71% -13.41% 2025-06-13
Rocket Companies 13.78 -0.38 -2.68% -6.89% 2025-06-13
Synovus Financial 47.13 -1.42 -2.92% 28.84% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
Stock Yards Bancorp 74.72 -1.80 -2.35% 57.44% 2025-06-13
Texas Capital Bancshares 75.36 -1.29 -1.68% 32.12% 2025-06-13
UMB Financial 100.70 -2.41 -2.34% 25.92% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
Bank Uralsib Pao 0.12 0.001 0.69% -48.10% 2025-06-13
Washington Federal 28.07 -0.72 -2.50% 6.57% 2025-06-13
Western Alliance Bancorporation 71.29 -2.50 -3.39% 21.72% 2025-06-13
Webster Financial 51.94 -1.36 -2.55% 31.03% 2025-06-13
Wintrust Financial 117.99 -2.11 -1.76% 28.32% 2025-06-13

Harga Hari Tahun Tanggal
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US Bank Index 66 -1.38 -2.06% 26.87% 2025-06-13