Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Commerce Bancshares - Harga Saham
Feedback
Harga
Hari
Tahun
Tanggal
2838
Union Bank Of Taiwan
15.10
0
0%
-0.98%
2024-03-19
ADCB
Abu Dhabi Commercial Bank
8.27
-0.02
-0.24%
0.98%
2024-03-19
ADIB
Abu Dhabi Islamic
10.70
0.10
0.94%
12.04%
2024-03-19
AIBG
AIB Group plc
4.78
-0.01
-0.13%
27.21%
2024-03-19
AKTAV
Aktia Bank
9.31
0.07
0.76%
0.54%
2024-03-19
ASB
Associated Banc
20.04
-0.21
-1.04%
10.23%
2024-03-18
BAMI
Banco BPM SPA
5.93
0.13
2.17%
61.61%
2024-03-19
BANF
Bancfirst
83.91
-1.53
-1.79%
-0.04%
2024-03-18
BBDC3
Banco Bradesco
12.68
0.15
1.20%
9.12%
2024-03-18
BIRG
Bank of Ireland Group PLC
9.01
0.09
0.99%
-2.66%
2024-03-19
BKU
BankUnited
26.29
-0.25
-0.94%
17.95%
2024-03-18
BMPS
Banca Monte dei Paschi di Siena
4.32
0.07
1.60%
124.69%
2024-03-19
BOH
Bank of Hawaii
59.36
0.06
0.10%
16.46%
2024-03-18
BOKF
BOK Financial
86.09
-1.13
-1.30%
-0.55%
2024-03-18
BPAN4
Banco Panamericano
8.71
-0.09
-1.02%
78.12%
2024-03-18
BRD
BRD
19.96
0
0%
66.89%
2024-03-19
BXS
Cadence Bank
26.93
-0.12
-0.44%
28.48%
2024-03-18
CBK
Commerzbank
12.27
0.39
3.24%
31.51%
2024-03-19
CBSH
Commerce Bancshares
50.42
-0.48
-0.94%
-14.31%
2024-03-18
CFR
Cullen/Frost Bankers
105.79
-0.23
-0.22%
1.01%
2024-03-18
CVBF
CVB Financial
16.60
-0.13
-0.78%
-9.04%
2024-03-18
EFSC
Enterprise Financial Services
38.22
0.08
0.21%
-18.40%
2024-03-18
EWBC
East West Bancorp
74.72
-0.49
-0.65%
36.30%
2024-03-18
FFBC
First Financial Bancorp
21.04
-0.33
-1.54%
-1.22%
2024-03-18
FHN
First Horizon National
14.80
0.12
0.82%
-2.82%
2024-03-18
FIBK
First Interstate BancSystem
24.95
-0.26
-1.03%
-18.60%
2024-03-18
FNB
FNB
13.26
-0.05
-0.38%
13.24%
2024-03-18
FULT
Fulton Financial
14.81
-0.11
-0.74%
2.14%
2024-03-18
GSBC
Great Southern Bancorp
50.92
-0.67
-1.30%
-3.01%
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
2024-03-18
HBNC
Horizon Bancorp
11.75
-0.10
-0.84%
8.10%
2024-03-18
HTLF
Heartland Financial USA
33.00
0.03
0.09%
-14.06%
2024-03-18
IL0A
Permanent TSB Holdings
1.38
-0.02
-1.08%
-43.88%
2024-03-18
LKFN
Lakeland Financial
61.49
-0.93
-1.49%
-5.60%
2024-03-18
MAYA
Bank Mayapada Internasional
296.00
16.00
5.71%
-38.33%
2024-03-19
MBWM
Mercantile Bank
35.34
-0.38
-1.06%
15.79%
2024-03-18
NBAD
First Abu Dhabi Bank Pjsc
13.36
0.14
1.06%
-1.91%
2024-03-19
NBS
Sharjah Islamic
2.23
0.02
0.91%
15.54%
2024-03-19
NYCB
New York Community Bancorp
3.63
-0.27
-6.92%
-57.84%
2024-03-18
ONB
Old National Bancorp
16.18
-0.22
-1.34%
9.25%
2024-03-18
PB
Prosperity Bancshares
60.32
-0.29
-0.48%
-2.93%
2024-03-18
PRMB
Akb Primor'ye Pao
37,000.00
800.00
2.21%
8.82%
2024-03-19
RKT
Rocket Companies
12.26
-0.05
-0.41%
46.13%
2024-03-18
SBNY
Signature Bank
2.04
-0.02
-0.73%
1,187.97%
2024-03-18
SNV
Synovus Financial
37.90
0.04
0.11%
33.69%
2024-03-18
STERLINGNG
Sterling Bank
5.03
-0.07
-1.37%
226.62%
2024-03-19
SYBT
Stock Yards Bancorp
42.95
-0.82
-1.87%
-18.87%
2024-03-18
TCBI
Texas Capital Bancshares
59.51
0.51
0.86%
11.23%
2024-03-18
UMBF
UMB Financial
78.53
-0.89
-1.12%
29.89%
2024-03-18
UNI
Unicaja Banco
1.06
0.01
0.67%
6.17%
2024-03-19
USBN
Bank Uralsib Pao
0.20
0.001
0.66%
118.28%
2024-03-19
WAFD
Washington Federal
27.27
0.51
1.91%
-10.62%
2024-03-18
WAL
Western Alliance Bancorporation
57.83
-0.15
-0.26%
97.98%
2024-03-18
WBS
Webster Financial
47.95
-0.08
-0.17%
22.48%
2024-03-18
WTFC
Wintrust Financial
96.54
-0.53
-0.55%
31.98%
2024-03-18
Harga
Hari
Tahun
Tanggal
CCMP
USND
16103
130.27
0.82%
37.92%
2024-03-18
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
BKX
US Bank Index
50
-0.22
-0.43%
24.17%
2024-03-18
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan