CBSH

79.99

Perubahan Harian:

-0.94%

Tahunan:

35.92%

Harga Hari Tahun
Associated Banc 23.12 0 0% 63.16%
Bancfirst 73.59 0.61 0.84% 103.57%
BankUnited 48.68 -0.08 -0.16% 172.72%
Bank of Hawaii 94.39 -0.50 -0.53% 49.23%
BOK Financial 90.97 0.28 0.31% 84.64%
BancorpSouth 30.83 -0.04 -0.13% 48.08%
Commerce Bancshares 79.99 -0.76 -0.94% 35.92%
Cullen/Frost Bankers 123.46 -0.62 -0.50% 79.97%
Chemical Financial 47.09 0.21 0.45% 67.16%
CVB Financial 21.77 -0.16 -0.73% 12.04%
Enterprise Financial Services 50.47 -0.24 -0.47% 75.43%
East West Bancorp 78.70 0.29 0.37% 124.28%
First Financial Bancorp 25.31 -0.14 -0.55% 74.79%
First Horizon National 19.15 0.14 0.74% 109.06%
First Interstate BancSystem 47.81 -0.43 -0.89% 49.03%
First Midwest Bancorp 21.30 -0.27 -1.25% 63.85%
FNB 13.53 0.01 0.07% 75.26%
First Republic Bank 187.87 0.96 0.51% 80.99%
Fulton Financial 17.58 0 0% 60.40%
Great Southern Bancorp 57.93 -0.06 -0.10% 44.93%
Huntington Bancshares 15.80 0.08 0.51% 82.66%
Horizon Bancorp 18.37 0.04 0.22% 69.31%
Heartland Financial USA 50.39 -0.43 -0.85% 55.38%
Lakeland Financial 64.86 -0.37 -0.57% 63.25%
Mercantile Bank 32.97 -0.15 -0.45% 45.89%
National Bank 41.06 -0.05 -0.12% 61.97%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
Old National Bancorp 19.50 -0.09 -0.46% 44.55%
Pacwest Bancorp 45.07 0.42 0.94% 131.37%
Prosperity Bancshares 75.13 -0.19 -0.25% 25.13%
People's United Financial 18.92 0.09 0.48% 56.88%
Signature Bank 255.06 1.52 0.60% 147.51%
SVB Financial 587.98 9.02 1.56% 216.37%
Synovus Financial 49.37 0.23 0.47% 150.16%
Stock Yards Bancorp 52.28 0.48 0.93% 65.34%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
UMB Financial 98.18 0.62 0.64% 107.09%
Umpqua 19.25 0.16 0.84% 69.90%
Washington Federal 33.05 -0.21 -0.63% 26.29%
Western Alliance Bancorporation 106.70 0.93 0.88% 210.26%
Webster Financial 55.85 0.28 0.50% 115.80%
Wintrust Financial 78.43 0.19 0.24% 102.98%

Harga Hari Tahun
NASDAQ 13752 119.40 0.88% 50.77%
S&P MidCap 400 2770 30.84 1.13% 65.27%