Commerce Bancshares - Harga Saham

Harga Saham
63.02
Perubahan Harian
1.73 2.82%
Bulanan
9.33%
Tahunan
12.34%
Q2 Perkiraan
61.70


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.65 0.05 0.30% 15.69% 2025-05-02
Abu Dhabi Commercial Bank 11.58 -0.06 -0.52% 38.68% 2025-05-01
Abu Dhabi Islamic 18.46 0.16 0.87% 58.32% 2025-05-01
AIB Group plc 5.99 0.08 1.27% 21.35% 2025-05-02
Aktia Bank 10.02 0.03 0.30% 6.14% 2025-05-02
Associated Banc 23.24 0.77 3.43% 5.78% 2025-05-02
Banco BPM SPA 9.99 0.20 2.04% 63.41% 2025-05-02
Bancfirst 121.23 2.20 1.85% 32.42% 2025-05-02
Banco Bradesco 12.04 -0.19 -1.55% -3.60% 2025-05-02
Bank of Georgia Group 6,065.00 -140.00 -2.26% 28.36% 2025-05-02
Bank of Ireland Group PLC 10.51 0.19 1.79% 3.70% 2025-05-02
BankUnited 33.80 0.58 1.75% 17.16% 2025-05-02
Banca Monte dei Paschi di Siena 7.58 0.16 2.20% 66.75% 2025-05-02
Bank of Hawaii 68.34 1.19 1.77% 16.11% 2025-05-02
BOK Financial 96.04 2.35 2.51% 4.11% 2025-05-02
Banco Panamericano 7.50 -0.11 -1.45% -20.21% 2025-05-02
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Cadence Bank 30.28 0.59 1.99% 4.41% 2025-05-02
Commerzbank 23.59 0.37 1.59% 71.94% 2025-05-02
Commerce Bancshares 63.02 1.73 2.82% 12.34% 2025-05-02
Cullen/Frost Bankers 125.23 4.89 4.06% 18.22% 2025-05-02
CVB Financial 19.08 0.33 1.76% 10.87% 2025-05-02
Enterprise Financial Services 52.95 0.56 1.07% 34.43% 2025-05-02
East West Bancorp 89.11 2.24 2.58% 16.27% 2025-05-02
First Financial Bancorp 24.00 0.66 2.83% 3.14% 2025-05-02
First Horizon National 18.89 0.61 3.34% 19.56% 2025-05-02
First Interstate BancSystem 27.05 0.40 1.50% -2.21% 2025-05-02
FNB 13.68 0.43 3.25% -0.80% 2025-05-02
Fulton Financial 17.36 0.45 2.66% 2.00% 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 2025-05-02
Permanent TSB Holdings 1.64 0.09 5.81% 9.33% 2025-05-02
Lakeland Financial 58.26 2.01 3.57% -4.77% 2025-05-02
Bank Mayapada Internasional 196.00 0 0% -43.35% 2025-05-02
First Abu Dhabi Bank Pjsc 15.10 0.08 0.53% 24.79% 2025-05-01
Sharjah Islamic 2.50 0 0% 12.61% 2025-05-01
Flagstar Financial 12.05 0.27 2.29% 13.67% 2025-05-02
Old National Bancorp 21.24 0.57 2.76% 23.49% 2025-05-02
Prosperity Bancshares 69.89 1.80 2.64% 10.81% 2025-05-02
Akb Primor'ye Pao 29,400.00 -1,000.00 -3.29% -26.50% 2025-05-02
Rocket Companies 12.63 -0.17 -1.37% -5.04% 2025-05-02
Synovus Financial 45.35 1.25 2.83% 19.09% 2025-05-02
Sterling Bank 5.50 0.10 1.85% 12.70% 2025-05-02
Stock Yards Bancorp 74.41 1.08 1.47% 58.42% 2025-05-02
Texas Capital Bancshares 70.58 1.83 2.66% 16.49% 2025-05-02
UMB Financial 100.34 2.56 2.62% 21.58% 2025-05-02
Unicaja Banco 1.70 0.03 1.67% 33.96% 2025-05-02
Bank Uralsib Pao 0.16 -0.004 -2.70% -35.74% 2025-05-02
Washington Federal 29.08 0.48 1.68% 2.29% 2025-05-02
Western Alliance Bancorporation 72.83 1.85 2.61% 18.83% 2025-05-02
Webster Financial 49.75 1.94 4.06% 10.75% 2025-05-02
Wintrust Financial 115.84 3.21 2.85% 15.00% 2025-05-02

Harga Hari Tahun Tanggal
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US Bank Index 63 1.66 2.72% 18.27% 2025-05-02