CBSH Commerce Bancshares | Harga Saham

Name: CBSH Commerce Bancshares | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CBSH,Commerce,Bancshares,Harga,Saham,7/13/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ASB	Associated Banc	12.25	-0.20	-1.59%	-41.12%	2020-07-10
BOKF	BOK Financial	51.46	1.64	3.29%	-33.42%	2020-07-10
CBSH	Commerce Bancshares	55.57	1.48	2.74%	-4.47%	2020-07-10
EFSC	Enterprise Financial Services	28.49	1.44	5.32%	-28.36%	2020-07-10
GSBC	Great Southern Bancorp	37.22	1.92	5.44%	-36.27%	2020-07-10
UMBF	UMB Financial	46.01	1.92	4.35%	-28.62%	2020-07-10
WTFC	Wintrust Financial	40.57	1.97	5.10%	-42.08%	2020-07-10

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10

	Realisasi	Chg	%Chg
EURUSD	1.13136	0.0015	0.13%
GBPUSD	1.25986	0.0024	-0.19%
AUDUSD	0.69656	0.0019	0.28%
NZDUSD	0.65640	0.0007	-0.11%
USDJPY	107.06	0.1430	0.13%
USDCNY	7.00322	0.0058	-0.08%
USDCHF	0.94210	0.0010	0.10%
USDCAD	1.35693	0.0024	-0.17%
USDMXN	22.5142	0.0667	0.30%
USDINR	75.1657	0.0243	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.9338	0.2472	0.35%
DXY	96.607	0.0450	-0.05%
BTCUSD	9,278.07	40	0.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,190	116	0.44%
S&P 500	3,200	16	0.50%
NASDAQ 100	10,926	90	0.83%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,153	58	0.95%
DAX	12,748	114	0.90%
CAC 40	5,000	30	0.60%
FTSE MIB	19,799	31	0.16%
IBEX 35	7,368	134	1.86%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,610	16	0.04%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Realisasi	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.8300	0.72	-1.78%
Brent	42.6300	0.61	-1.41%
Natural gas	1.7950	0.02	-1.32%
Gasoline	1.2553	0.03	-2.04%
Heating oil	1.2300	0.01	-1.00%
Gold	1,808.60	9.65	0.54%
Silver	19.1025	0.39	2.09%
Copper	2.9355	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Cotton	64.13	0.58	-0.90%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]