Commerce Bancshares - Harga Saham

Harga Saham
71.25
Perubahan Harian
0.91%
Tahunan
0.61%

Harga Hari Tahun
Associated Banc 20.35 0.41 2.06% -1.79%
Bancfirst 109.00 1.45 1.35% 87.64%
BankUnited 38.64 0.47 1.23% -8.87%
Bank of Hawaii 80.52 1.33 1.68% -5.88%
BOK Financial 88.86 1.42 1.62% -0.30%
Cadence Bank 25.98 0.48 1.88% -5.32%
Commerce Bancshares 71.25 0.64 0.91% 0.61%
Cullen/Frost Bankers 131.57 3.82 2.99% 13.72%
CVB Financial 26.23 0.27 1.04% 31.88%
Enterprise Financial Services 46.80 0.85 1.85% -2.05%
East West Bancorp 70.23 1.11 1.61% -6.84%
First Financial Bancorp 22.29 0.18 0.81% -4.38%
First Horizon National 23.00 0.13 0.57% 44.02%
First Interstate BancSystem 40.57 0.55 1.37% -8.07%
FNB 12.05 0.22 1.86% 2.03%
First Republic Bank 163.96 1.52 0.94% -19.53%
Fulton Financial 16.55 0.20 1.22% 3.50%
Great Southern Bancorp 60.84 0.12 0.20% 14.51%
Huntington Bancshares 13.45 0.13 0.98% -8.63%
Horizon Bancorp 19.18 0.25 1.32% 7.21%
Heartland Financial USA 45.20 0.33 0.74% -4.30%
Lakeland Financial 75.04 1.33 1.80% 4.32%
Mercantile Bank 34.62 -0.16 -0.46% 6.13%
National Bank 41.70 0.15 0.36% 14.37%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
Old National Bancorp 17.27 0.28 1.65% 3.54%
Pacwest Bancorp 27.90 0.37 1.34% -33.29%
Prosperity Bancshares 73.96 1.45 2.00% 5.90%
Signature Bank 187.28 0.93 0.50% -24.26%
SVB Financial 413.21 -3.05 -0.73% -29.93%
Synovus Financial 40.13 0.77 1.96% -7.47%
Stock Yards Bancorp 68.31 0.85 1.26% 36.02%
Texas Capital Bancshares 59.75 0.74 1.25% -8.12%
UMB Financial 93.19 0.57 0.62% -2.74%
Umpqua 17.71 0.39 2.25% -10.74%
Washington Federal 34.39 0.38 1.12% 4.53%
Western Alliance Bancorporation 77.18 1.24 1.63% -22.99%
Webster Financial 46.58 0.98 2.15% -8.20%
Wintrust Financial 86.76 1.91 2.25% 17.50%

Harga Hari Tahun
USND 12658 -63.03 -0.50% -14.68%
US400 2504 13.77 0.55% -7.84%