Commerce Bancshares

CBSH

60.63

Perubahan Harian:

-0.45 -0.74%

Tahunan Perubahan:

-10.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GSBC	Great Southern Bancorp	59.23		0.79	1.35%	7.01%	772M	2019-09-20
EFSC	Enterprise Financial Services	40.71		-0.69	-1.67%	-25.44%	1.24B	2019-09-20
UMBF	UMB Financial	65.48		-0.65	-0.98%	-9.96%	3.64B	2019-09-20
WTFC	Wintrust Financial	65.67		-0.26	-0.39%	-27.28%	5B	2019-09-20
BOKF	BOK Financial	80.90		0.51	0.63%	-21.48%	6.61B	2019-09-20
ASB	Associated Banc	19.50		0.06	0.30%	-27.51%	4.57B	2019-09-20
CBSH	Commerce Bancshares	60.63		-0.45	-0.74%	-10.84%	7.24B	2019-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10211	0.0004	0.04%
GBPUSD	1.24786	0.0002	0.01%
AUDUSD	0.67728	0.0005	0.07%
NZDUSD	0.62711	0.0015	0.24%
USDJPY	107.74	0.1870	0.17%
USDCNY	7.10489	0.0138	-0.19%
USDCHF	0.99159	0.0009	0.09%
USDCAD	1.32745	0.0016	0.12%
USDMXN	19.4151	0.0317	-0.16%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0012	0.0062	0.01%
DXY	98.482	0.0307	-0.03%
BTCUSD	9,959.26	26	-0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,771	41	0.61%
SHANGHAI	3,006	0	0.00%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8803	0.72	1.24%
Brent	65.1880	0.78	1.21%
Natural gas	2.5172	0.02	-0.75%
Gasoline	1.6943	0.01	0.77%
Heating oil	2.0108	0.02	1.04%
Gold	1,517.02	1.20	-0.08%
Silver	18.1669	0.17	0.93%
Copper	2.5858	0.00	-0.12%
Soybeans	885.4295	2.25	0.25%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2364	0.08	-0.65%
Nickel	17,660.00	230.00	1.32%
[+]