Commerce Bancshares

CBSH

58.29

Perubahan Harian:

0.89 1.55%

Tahunan Perubahan:

-14.94%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GSBC	Great Southern Bancorp	58.00		-0.68	-1.16%	-1.11%	772M	2019-07-17
EFSC	Enterprise Financial Services	39.56		-0.21	-0.53%	-28.88%	1.24B	2019-07-17
UMBF	UMB Financial	63.91		-0.46	-0.71%	-18.35%	3.64B	2019-07-17
WTFC	Wintrust Financial	65.69		0.62	0.95%	-27.68%	5B	2019-07-17
BOKF	BOK Financial	77.45		0.19	0.25%	-20.29%	6.61B	2019-07-18
ASB	Associated Banc	20.49		-0.12	-0.58%	-27.72%	4.57B	2019-07-18
CBSH	Commerce Bancshares	58.29		0.89	1.55%	-14.94%	7.24B	2019-07-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8193		8.05	0.10%	4.70%	2019-07-18

	Realisasi	Chg	%Chg
EURUSD	1.12739	0.0051	0.45%
GBPUSD	1.25498	0.0119	0.96%
AUDUSD	0.70708	0.0062	0.88%
NZDUSD	0.67792	0.0049	0.73%
USDJPY	107.29	0.6550	-0.61%
USDCNY	6.87465	0.0022	-0.03%
USDCHF	0.98149	0.0058	-0.59%
USDCAD	1.30357	0.0011	-0.09%
USDMXN	18.9569	0.1055	-0.55%
USDINR	68.8500	0.0204	0.03%
USDBRL	3.7272	0.0360	-0.96%
USDRUB	62.8507	0.0143	0.02%
DXY	96.72	0.5051	-0.52%
USDKRW	1,166.87	12.7500	-1.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,226	8	0.03%
S&P 500	2,995	10	0.35%
NASDAQ 100	7,901	13	0.17%
NIKKEI 225	21,023	439	-2.04%
FTSE 100	7,492	42	-0.56%
DAX	12,246	94	-0.76%
CAC 40	5,555	14	-0.26%
FTSE MIB	22,091	11	0.05%
IBEX 35	9,218	60	-0.65%
ASX 200	6,641	32	-0.47%
SHANGHAI	2,901	31	-1.04%
SENSEX	39,046	169	-0.43%
MOEX	2,703	11	-0.39%
TSX	16,488	4	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	2.03	0.033	-0.03%
UK	0.76	0.005	0.01%
Japan	-0.13	0.009	-0.01%
Germany	-0.32	0.026	-0.03%
France	-0.06	0.021	-0.02%
Belgium	0.01	0.020	-0.02%
Spain	0.43	0.032	-0.03%
Russia	7.40	0.030	0.03%
Poland	2.24	0.039	0.04%
Mexico	7.72	0.054	-0.05%
Norway	1.48	0.010	-0.01%
India	6.39	0.042	0.04%
China	3.19	0.003	0.00%
Indonesia	7.14	0.027	0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7074	1.16	-2.04%
Brent	62.4727	1.27	-1.99%
Natural gas	2.2908	0.02	-0.69%
Gasoline	1.8428	0.03	-1.76%
Heating oil	1.8785	0.01	-0.59%
Gold	1,446.05	19.85	1.39%
Silver	16.3081	0.37	2.32%
Copper	2.7080	0.00	0.02%
Soybeans	882.9877	0.49	0.06%
Live Cattle	107.6080	0.52	-0.48%
Wheat	492.8402	12.66	-2.50%
Cotton	60.78	1.11	-1.79%
Rice	11.8922	0.08	0.65%
Nickel	14,757.00	753.00	5.38%
[+]

TRADING ECONOMICS supports Mozambique