Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Commerce Bancshares - Harga Saham
Grafik
Quotes
Financials
Harga Saham
71.25
Perubahan Harian
0.64
0.91%
Tahunan
0.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ASB
Associated Banc
20.35
0.41
2.06%
-1.79%
2022-08-05
BANF
Bancfirst
109.00
1.45
1.35%
87.64%
2022-08-05
BKU
BankUnited
38.64
0.47
1.23%
-8.87%
2022-08-05
BOH
Bank of Hawaii
80.52
1.33
1.68%
-5.88%
2022-08-05
BOKF
BOK Financial
88.86
1.42
1.62%
-0.30%
2022-08-05
BXS
Cadence Bank
25.98
0.48
1.88%
-5.32%
2022-08-05
CBSH
Commerce Bancshares
71.25
0.64
0.91%
0.61%
2022-08-05
CFR
Cullen/Frost Bankers
131.57
3.82
2.99%
13.72%
2022-08-05
CVBF
CVB Financial
26.23
0.27
1.04%
31.88%
2022-08-05
EFSC
Enterprise Financial Services
46.80
0.85
1.85%
-2.05%
2022-08-05
EWBC
East West Bancorp
70.23
1.11
1.61%
-6.84%
2022-08-05
FFBC
First Financial Bancorp
22.29
0.18
0.81%
-4.38%
2022-08-05
FHN
First Horizon National
23.00
0.13
0.57%
44.02%
2022-08-05
FIBK
First Interstate BancSystem
40.57
0.55
1.37%
-8.07%
2022-08-05
FNB
FNB
12.05
0.22
1.86%
2.03%
2022-08-05
FRC
First Republic Bank
163.96
1.52
0.94%
-19.53%
2022-08-05
FULT
Fulton Financial
16.55
0.20
1.22%
3.50%
2022-08-05
GSBC
Great Southern Bancorp
60.84
0.12
0.20%
14.51%
2022-08-05
HBAN
Huntington Bancshares
13.45
0.13
0.98%
-8.63%
2022-08-05
HBNC
Horizon Bancorp
19.18
0.25
1.32%
7.21%
2022-08-05
HTLF
Heartland Financial USA
45.20
0.33
0.74%
-4.30%
2022-08-05
LKFN
Lakeland Financial
75.04
1.33
1.80%
4.32%
2022-08-05
MBWM
Mercantile Bank
34.62
-0.16
-0.46%
6.13%
2022-08-05
NBHC
National Bank
41.70
0.15
0.36%
14.37%
2022-08-05
NYCB
New York Community Bancorp
10.19
-0.13
-1.26%
-16.34%
2022-08-05
ONB
Old National Bancorp
17.27
0.28
1.65%
3.54%
2022-08-05
PACW
Pacwest Bancorp
27.90
0.37
1.34%
-33.29%
2022-08-05
PB
Prosperity Bancshares
73.96
1.45
2.00%
5.90%
2022-08-05
SBNY
Signature Bank
187.28
0.93
0.50%
-24.26%
2022-08-05
SIVB
SVB Financial
413.21
-3.05
-0.73%
-29.93%
2022-08-05
SNV
Synovus Financial
40.13
0.77
1.96%
-7.47%
2022-08-05
SYBT
Stock Yards Bancorp
68.31
0.85
1.26%
36.02%
2022-08-05
TCBI
Texas Capital Bancshares
59.75
0.74
1.25%
-8.12%
2022-08-05
UMBF
UMB Financial
93.19
0.57
0.62%
-2.74%
2022-08-05
UMPQ
Umpqua
17.71
0.39
2.25%
-10.74%
2022-08-05
WAFD
Washington Federal
34.39
0.38
1.12%
4.53%
2022-08-05
WAL
Western Alliance Bancorporation
77.18
1.24
1.63%
-22.99%
2022-08-05
WBS
Webster Financial
46.58
0.98
2.15%
-8.20%
2022-08-05
WTFC
Wintrust Financial
86.76
1.91
2.25%
17.50%
2022-08-05
Harga
Hari
Tahun
Tanggal
CCMP
USND
12658
-63.03
-0.50%
-14.68%
2022-08-05
MID
US400
2504
13.77
0.55%
-7.84%
2022-08-05
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak