Commerce Bancshares - Harga Saham


Harga Chg Hari Tahun Tanggal
Union Bank Of Taiwan 16.80 0 0% 12.75% 2025-07-29
Access Holdings 27.75 0.55 2.02% 51.23% 2025-07-30
Abu Dhabi Commercial Bank 16.42 0.22 1.36% 85.96% 2025-07-29
Abu Dhabi Islamic 24.30 0.50 2.10% 94.40% 2025-07-28
AIB Group plc 6.97 0.01 0.14% 31.51% 2025-07-31
Aktia Bank 10.10 -0.04 -0.39% 8.25% 2025-07-31
Associated Banc 25.17 -0.06 -0.24% 9.53% 2025-07-30
Banco BPM SPA 11.17 0.22 1.96% 83.23% 2025-07-31
Bancfirst 127.18 0.66 0.52% 17.41% 2025-07-30
Banco Bradesco 13.54 0.08 0.59% 20.75% 2025-07-31
Bank of Georgia Group 7,620.00 -120.00 -1.55% 73.77% 2025-07-31
Bank of Ireland Group PLC 12.05 -0.03 -0.21% 23.26% 2025-07-31
BankUnited 36.73 -1.00 -2.65% -4.65% 2025-07-30
Banca Monte dei Paschi di Siena 7.43 -0.10 -1.37% 58.02% 2025-07-31
Bank of Hawaii 62.20 -0.41 -0.65% -9.32% 2025-07-30
BOK Financial 104.29 -0.50 -0.48% 0.04% 2025-07-29
Banco Panamericano 7.81 0.04 0.51% -10.02% 2025-07-30
BRD 19.84 0.26 1.33% -10.02% 2025-07-29
Cadence Bank 35.25 -0.49 -1.37% 7.24% 2025-07-30
Commerzbank 31.99 0.32 1.01% 124.10% 2025-07-31
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Cullen/Frost Bankers 134.04 -1.02 -0.76% 14.51% 2025-07-30
CVB Financial 19.29 -0.09 -0.46% 0.73% 2025-07-29
Enterprise Financial Services 58.09 1.71 3.03% 10.06% 2025-07-29
Ecobank Transnational Incorporated 37.50 0.90 2.46% 70.45% 2025-07-30
East West Bancorp 101.07 -0.36 -0.35% 15.00% 2025-07-31
First Financial Bancorp 24.70 -0.24 -0.96% -9.72% 2025-07-30
First Horizon National 21.94 -0.37 -1.66% 31.14% 2025-07-30
First Interstate BancSystem 28.60 -0.78 -2.65% -10.03% 2025-07-30
First HoldCo 34.90 -0.25 -0.71% 67.51% 2025-07-30
FNB 15.48 -0.08 -0.51% 0.91% 2025-07-30
Fulton Financial 18.49 0.06 0.33% -6.19% 2025-07-30
Guaranty Trust Holding Company 101.95 3.95 4.03% 131.70% 2025-07-30
Huntington Bancshares 16.58 -0.17 -1.01% 9.44% 2025-07-30
Permanent TSB Holdings 2.11 0.04 1.93% 32.70% 2025-07-31
Lakeland Financial 66.74 -1.08 -1.59% -6.24% 2025-07-29
Bank Mayapada Internasional 184.00 0 0% -29.23% 2025-07-31
First Abu Dhabi Bank Pjsc 17.90 -0.14 -0.78% 33.58% 2025-07-29
Sharjah Islamic 2.92 0.03 1.04% 30.36% 2025-07-29
Flagstar Financial 11.42 -0.40 -3.38% 8.56% 2025-07-30
Old National Bancorp 21.44 -0.15 -0.69% 6.03% 2025-07-29
Prosperity Bancshares 66.55 -0.81 -1.20% -8.23% 2025-07-30
Akb Primor'ye Pao 26,000.00 0 0% -23.08% 2025-07-31
Rocket Companies 0.01 0 0% -99.93% 2025-07-30
Synovus Financial 47.84 -1.26 -2.57% 2.33% 2025-07-30
Sterling Bank 6.70 0.05 0.75% 81.08% 2025-07-29
Sterling Bank 7.00 0.30 4.48% 81.82% 2025-07-31
Stock Yards Bancorp 77.21 0.68 0.89% 23.52% 2025-07-30
Texas Capital Bancshares 86.05 0.25 0.29% 30.80% 2025-07-30
UMB Financial 110.80 1.60 1.47% 11.86% 2025-07-30
Unicaja Banco 2.32 0.02 0.78% 92.70% 2025-07-31
Bank Uralsib Pao 0.12 0.001 0.43% -35.87% 2025-07-31
Washington Federal 29.66 0.02 0.07% -17.24% 2025-07-30
Western Alliance Bancorporation 79.11 -1.23 -1.53% -1.68% 2025-07-30
Webster Financial 58.13 -0.76 -1.29% 17.15% 2025-07-30
Wintrust Financial 130.51 -0.99 -0.75% 19.15% 2025-07-30

Harga Hari Tahun Tanggal
USND 21372 241.88 1.14% 21.43% 2025-07-31
US400 3185 -0.81 -0.03% 5.02% 2025-07-31
US Bank Index 74 -0.21 -0.28% 26.64% 2025-07-30