Commerce Bancshares - Harga Saham

Harga Hari Tahun Tanggal
2838 Union Bank Of Taiwan 15.00 0.05 0.33% -5.06% 2024-04-17
ADCB Abu Dhabi Commercial Bank 8.30 -0.07 -0.84% -3.94% 2024-04-17
ADIB Abu Dhabi Islamic 10.92 -0.66 -5.70% 0.74% 2024-04-17
AIBG AIB Group plc 5.06 0.06 1.20% 30.01% 2024-04-18
AKTAV Aktia Bank 8.97 0.04 0.45% -2.61% 2024-04-18
BAMI Banco BPM SPA 6.35 0.10 1.66% 54.86% 2024-04-18
BBDC3 Banco Bradesco 12.13 -0.13 -1.06% 0.41% 2024-04-18
BIRG Bank of Ireland Group PLC 9.98 0.30 3.12% 1.01% 2024-04-18
BKU BankUnited 24.99 -2.52 -9.15% 18.58% 2024-04-17
BMPS Banca Monte dei Paschi di Siena 4.20 0.13 3.14% 81.19% 2024-04-18
BPAN4 Banco Panamericano 9.16 -0.14 -1.51% 67.46% 2024-04-12
BRD BRD 20.05 -0.10 -0.50% 53.76% 2024-04-17
CBK Commerzbank 13.37 0.33 2.49% 23.75% 2024-04-18
HBAN Huntington Bancshares 13.16 0.01 0.08% 11.15% 2024-04-18
IL0A Permanent TSB Holdings 1.58 0.06 3.62% -32.69% 2024-04-18
MAYA Bank Mayapada Internasional 340.00 -2.00 -0.58% -31.45% 2024-04-18
NBAD First Abu Dhabi Bank Pjsc 12.88 -0.16 -1.23% -4.02% 2024-04-17
NBS Sharjah Islamic 2.21 0 0% 15.71% 2024-04-17
RKT Rocket Companies 11.60 0.20 1.71% 29.12% 2024-04-18
UNI Unicaja Banco 1.15 0.04 3.69% 10.23% 2024-04-18

Harga Hari Tahun Tanggal
CCMP USND 15621 -62.43 -0.40% 28.49% 2024-04-18
MID US400 2823 -8.44 -0.30% 12.47% 2024-04-18
BKX US Bank Index 50 0.40 0.80% 14.54% 2024-04-18