Synaptics - Harga Saham



Harga Chg Hari Tahun Tanggal
Mediatek 1,350.00 -20.00 -1.46% 36.09% 2025-04-30
Shenzhen Goodix Technology 70.27 0.57 0.82% 12.11% 2025-04-30
Analog Devices 195.38 0.25 0.13% -0.14% 2025-05-01
Applied Materials 150.38 -0.57 -0.38% -23.92% 2025-05-01
Ambarella 48.65 0.66 1.38% 3.75% 2025-05-01
Advanced Micro Devices 98.95 1.49 1.53% -32.21% 2025-05-01
Broadcom 198.73 6.11 3.17% 59.56% 2025-05-01
Cirrus Logic 96.20 0.16 0.17% 11.98% 2025-05-01
Fingerprint Cards 0.02 -0.002 -10.24% -96.10% 2025-04-30
Garmin 186.57 -0.47 -0.25% 13.85% 2025-05-01
Himax Technologies 7.08 0.08 1.07% 42.35% 2025-04-30
HP 25.73 0.11 0.41% -7.25% 2025-05-01
Intel 20.13 -0.04 -0.20% -34.17% 2025-05-01
Knowles 15.99 0.25 1.59% 1.20% 2025-05-01
Lam Research 72.34 0.56 0.78% -17.30% 2025-05-01
Lattice Semiconductor 49.59 0.66 1.35% -26.19% 2025-05-01
Microchip Technology 46.16 -0.03 -0.05% -48.21% 2025-05-01
Monolithic Power Systems 608.34 12.59 2.11% -6.86% 2025-05-01
Marvell Technology 61.26 2.85 4.88% -5.04% 2025-05-01
Micron Technology 79.11 2.01 2.61% -28.56% 2025-05-01
Nvidia 113.26 4.50 4.14% 33.61% 2025-05-01
NXP Semiconductors 184.77 0.04 0.02% -27.66% 2025-05-01
Qualcomm 135.81 -12.77 -8.59% -19.26% 2025-05-01
Qorvo 70.13 -1.54 -2.15% -26.87% 2025-05-01
Silicon Motion Technology 49.50 4.34 9.61% -30.96% 2025-04-30
Silicon Laboratories 101.76 0.04 0.04% -14.34% 2025-04-30
Semtech 31.25 0.06 0.19% -16.98% 2025-04-30
Seagate Technology 92.17 1.17 1.29% 7.31% 2025-05-01
Skyworks Solutions 64.96 0.52 0.80% -29.77% 2025-05-01
Synaptics 55.64 0.61 1.11% -36.50% 2025-04-30
Texas Instruments 160.10 -0.30 -0.19% -8.80% 2025-05-01
Western Digital 44.62 0.77 1.76% -36.72% 2025-05-01

Harga Hari Tahun Tanggal
USND 17797 350.33 2.01% 14.04% 2025-05-01
US2000 1979 15.20 0.77% -1.82% 2025-05-01
US400 2878 26.28 0.92% -0.79% 2025-05-01