Synaptics - Harga Saham

Harga Saham
64.57
Perubahan Harian
-0.43 -0.66%
Bulanan
28.17%
Tahunan
-30.82%
Q2 Perkiraan
64.22

Harga Chg Hari Tahun Tanggal
Mediatek 1,315.00 5.00 0.38% 10.50% 2025-05-20
Shenzhen Goodix Technology 69.63 -0.47 -0.67% 13.33% 2025-05-21
Analog Devices 223.88 -0.36 -0.16% -6.60% 2025-05-21
Applied Materials 163.29 -2.31 -1.39% -25.83% 2025-05-21
Ambarella 64.48 0.21 0.33% 26.80% 2025-05-21
Advanced Micro Devices 112.91 -0.53 -0.47% -31.50% 2025-05-21
Broadcom 231.08 -0.31 -0.13% 66.21% 2025-05-21
Cirrus Logic 104.99 -0.94 -0.89% -8.40% 2025-05-21
Fingerprint Cards 0.01 -0.001 -6.12% -96.93% 2025-05-21
Garmin 202.16 -1.44 -0.71% 18.49% 2025-05-21
Himax Technologies 8.44 0.10 1.20% 29.05% 2025-05-20
HP 28.79 -0.19 -0.66% -11.96% 2025-05-21
Intel 20.91 -0.35 -1.65% -33.34% 2025-05-21
Knowles 16.63 -0.19 -1.13% -4.32% 2025-05-21
Lam Research 83.04 -1.20 -1.42% -14.00% 2025-05-21
Lattice Semiconductor 48.92 -1.44 -2.86% -36.05% 2025-05-21
Microchip Technology 59.94 -0.81 -1.33% -37.55% 2025-05-21
Monolithic Power Systems 685.00 -14.21 -2.03% -9.71% 2025-05-21
Marvell Technology 60.78 -0.48 -0.78% -17.20% 2025-05-21
Micron Technology 96.72 -1.32 -1.35% -24.22% 2025-05-21
Nvidia 133.00 -1.23 -0.92% 40.40% 2025-05-21
NXP Semiconductors 207.44 -2.58 -1.23% -25.50% 2025-05-21
Qualcomm 152.60 -1.13 -0.74% -24.68% 2025-05-21
Qorvo 76.83 -2.10 -2.65% -22.70% 2025-05-21
Silicon Motion Technology 65.10 0.95 1.48% -17.10% 2025-05-20
Silicon Laboratories 129.88 1.38 1.07% 1.80% 2025-05-21
Semtech 40.01 0.66 1.68% 0.33% 2025-05-21
Seagate Technology 104.81 -2.11 -1.97% 10.81% 2025-05-21
Skyworks Solutions 71.79 -1.49 -2.03% -23.13% 2025-05-21
Synaptics 64.57 -0.43 -0.66% -30.82% 2025-05-21
Texas Instruments 186.82 -1.95 -1.03% -7.63% 2025-05-21
Western Digital 49.95 -0.60 -1.19% -32.48% 2025-05-21

Harga Hari Tahun Tanggal
USND 18954 -188.36 -0.98% 12.81% 2025-05-21
US2000 2054 -51.10 -2.43% -1.31% 2025-05-21
US400 2997 -71.85 -2.34% 0.24% 2025-05-21