Synaptics - Harga Saham

Harga Saham
67.79
Perubahan Harian
0.51 0.76%
Bulanan
2.88%
Tahunan
-22.69%
Q3 Perkiraan
64.42

Harga Chg Hari Tahun Tanggal
Mediatek 1,430.00 5.00 0.35% 16.73% 2025-07-22
Shenzhen Goodix Technology 74.26 0.07 0.09% 17.02% 2025-07-23
Analog Devices 230.66 -4.84 -2.06% 2.69% 2025-07-23
Applied Materials 187.80 0.66 0.35% -9.05% 2025-07-23
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 158.04 3.32 2.15% 9.26% 2025-07-23
Broadcom 279.86 1.27 0.46% 84.76% 2025-07-23
Cirrus Logic 102.57 -1.74 -1.67% -25.88% 2025-07-23
Fingerprint Cards 0.01 0 0% -87.35% 2025-07-23
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Himax Technologies 9.73 0.12 1.25% 30.25% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Intel 23.52 0.28 1.20% -25.76% 2025-07-23
Knowles 18.45 0.49 2.73% -1.02% 2025-07-22
Lam Research 96.57 -1.12 -1.15% 6.13% 2025-07-23
Lattice Semiconductor 53.01 0.51 0.97% -3.39% 2025-07-23
Microchip Technology 71.10 -4.16 -5.53% -17.92% 2025-07-23
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.15 1.16 1.61% 13.71% 2025-07-23
Micron Technology 109.26 0.04 0.04% -0.77% 2025-07-23
Nvidia 170.57 3.54 2.12% 49.32% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 159.62 1.63 1.03% -11.85% 2025-07-23
Qorvo 88.65 0.85 0.97% -26.15% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 52.39 0.92 1.79% 63.16% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.29 -0.09 -0.12% -35.56% 2025-07-23
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Texas Instruments 187.06 -27.86 -12.96% -5.73% 2025-07-23
Western Digital 69.33 2.27 3.39% -3.67% 2025-07-23

Harga Hari Tahun Tanggal
USND 20986 93.64 0.45% 21.01% 2025-07-23
US2000 2274 24.66 1.10% 3.58% 2025-07-23
US400 3212 19.91 0.62% 7.12% 2025-07-23