Synaptics - Harga Saham

Harga Saham
68.04
Perubahan Harian
1.63 2.45%
Bulanan
9.64%
Tahunan
-22.77%
Q3 Perkiraan
64.73

Harga Chg Hari Tahun Tanggal
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Shenzhen Goodix Technology 70.25 -0.94 -1.32% 2.32% 2025-07-02
Analog Devices 244.41 3.77 1.57% 6.51% 2025-07-02
Applied Materials 190.08 6.32 3.44% -22.18% 2025-07-02
Ambarella 65.75 1.31 2.03% 15.29% 2025-07-02
Advanced Micro Devices 139.07 2.96 2.17% -14.96% 2025-07-02
Broadcom 269.64 4.90 1.85% 55.86% 2025-07-02
Cirrus Logic 109.61 0.62 0.57% -14.75% 2025-07-02
Fingerprint Cards 0.01 -0.0001 -0.91% -84.97% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
HP 25.88 0.38 1.47% -25.75% 2025-07-02
Intel 22.00 -0.85 -3.72% -29.44% 2025-07-02
Knowles 17.98 0.25 1.38% 5.18% 2025-07-02
Lam Research 98.73 1.92 1.98% -8.67% 2025-07-02
Lattice Semiconductor 52.17 2.03 4.05% -16.35% 2025-07-02
Microchip Technology 73.14 1.46 2.04% -21.84% 2025-07-02
Monolithic Power Systems 764.55 17.58 2.35% -8.90% 2025-07-02
Marvell Technology 75.52 -0.73 -0.95% 4.59% 2025-07-02
Micron Technology 121.83 0.94 0.78% -10.61% 2025-07-02
Nvidia 156.88 3.58 2.34% 23.10% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.58 3.18 1.99% -20.25% 2025-07-02
Qorvo 87.50 1.42 1.65% -25.30% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.45 2.59 1.74% 35.93% 2025-07-02
Semtech 43.48 0.01 0.02% 34.70% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.02 0.86 1.11% -25.43% 2025-07-02
Synaptics 68.04 1.63 2.45% -22.77% 2025-07-02
Texas Instruments 215.49 5.04 2.39% 8.27% 2025-07-02
Western Digital 65.43 1.59 2.49% -15.89% 2025-07-02

Harga Hari Tahun Tanggal
USND 20376 173.19 0.86% 12.03% 2025-07-02
US2000 2225 27.61 1.26% 9.26% 2025-07-02
US400 3168 28.56 0.91% 8.58% 2025-07-02