SYNA

145.71

Perubahan Harian:

-0.03%

Tahunan:

133.14%

Harga Hari Tahun
Mediatek 903.00 -15.00 -1.63% 57.32%
Shenzhen Goodix Technology Co., Ltd. 120.06 -3.06 -2.49% -43.70%
Analog Devices 164.09 1.90 1.17% 36.17%
Applied Materials 133.09 1.86 1.42% 117.22%
Ambarella 99.03 1.10 1.12% 102.81%
Advanced Micro Devices 82.67 -1.98 -2.34% 50.97%
Avago Technologies 464.25 0.75 0.16% 48.07%
Cirrus Logic 78.58 -0.88 -1.11% 29.50%
DSP 14.98 -0.06 -0.40% -6.02%
Fingerprint Cards 32.23 -0.41 -1.26% 79.70%
Garmin 142.16 2.62 1.88% 45.77%
Himax Technologies 14.02 0.02 0.14% 313.55%
HP 29.21 0.54 1.87% 72.50%
Immersion 8.56 0.30 3.63% 45.08%
Intel 55.87 0.20 0.36% -7.02%
Knowles 19.04 1.04 5.78% 21.51%
Logitech Internationalusa 126.39 2.61 2.11% 100.52%
Lam Research 618.42 5.76 0.94% 98.02%
Lattice Semiconductor 51.82 1.07 2.11% 85.60%
Microchip Technology 147.80 2.18 1.49% 42.51%
Monolithic Power Systems 354.04 0.08 0.02% 56.20%
Marvell Technology 54.88 0.61 1.12% 58.11%
Micron Technology 77.06 0.11 0.14% 50.65%
Maxim Integrated Products 100.58 0.68 0.68% 66.05%
Nvidia 736.96 -8.59 -1.15% 93.39%
NXP Semiconductors 198.15 5.05 2.62% 69.30%
Qualcomm 133.96 0.96 0.72% 50.30%
Qorvo 176.22 2.03 1.17% 56.99%
Silicon Motion Technology 63.22 0.47 0.75% 39.99%
Silicon Laboratories 140.99 0.02 0.01% 43.44%
Semtech 64.18 0.77 1.21% 24.33%
Stmicroelectronics 30.34 0.19 0.61% 24.70%
Seagate Technology 85.38 0.08 0.09% 67.71%
Skyworks Solutions 171.32 3.01 1.79% 34.28%
Synaptics 145.71 -0.05 -0.03% 133.14%
Texas Instruments 186.09 3.02 1.65% 48.60%
Western Digital 69.15 -0.32 -0.46% 53.29%
Xilinx 128.58 -3.34 -2.53% 36.08%

Harga Hari Tahun
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%
US400 2671 59.91 2.29% 49.24%