Synaptics - Harga Saham


Harga Chg Hari Tahun Tanggal
Mediatek 1,275.00 25.00 2.00% -9.89% 2025-07-01
Shenzhen Goodix Technology 70.25 -0.94 -1.32% 2.32% 2025-07-02
Analog Devices 243.20 2.56 1.06% 5.98% 2025-07-02
Applied Materials 187.58 3.82 2.08% -23.20% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.48 2.37 1.74% -15.32% 2025-07-02
Broadcom 269.76 5.02 1.90% 55.93% 2025-07-02
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Fingerprint Cards 0.01 -0.001 -9.09% -86.21% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Himax Technologies 8.93 0 0% 13.47% 2025-07-01
HP 25.55 0.05 0.18% -26.61% 2025-07-02
Intel 22.00 -0.85 -3.72% -29.44% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lam Research 97.86 1.05 1.08% -9.47% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -15.69% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -8.90% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
Micron Technology 122.17 1.28 1.06% -10.36% 2025-07-02
Nvidia 157.04 3.74 2.44% 23.23% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 160.82 1.42 0.89% -21.11% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Texas Instruments 214.28 3.90 1.85% 7.66% 2025-07-02
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Harga Hari Tahun Tanggal
USND 20366 163.35 0.81% 11.97% 2025-07-02
US2000 2214 16.23 0.74% 8.70% 2025-07-02
US400 3145 5.18 0.17% 7.77% 2025-07-02