Synaptics - Harga Saham



Harga Chg Hari Tahun Tanggal
Mediatek 1,185.00 -75.00 -5.95% -0.84% 2025-04-09
Shenzhen Goodix Technology 70.66 2.99 4.42% 27.00% 2025-04-11
Analog Devices 178.18 -18.41 -9.36% -10.22% 2025-04-10
Applied Materials 139.13 -10.49 -7.01% -34.67% 2025-04-10
Ambarella 43.61 -4.40 -9.16% -8.67% 2025-04-10
Advanced Micro Devices 88.48 -8.27 -8.55% -48.11% 2025-04-10
Broadcom 171.85 -12.75 -6.91% 24.28% 2025-04-10
Cirrus Logic 84.89 -5.34 -5.92% -6.56% 2025-04-10
Fingerprint Cards 0.01 0.001 4.67% -98.80% 2025-04-10
Garmin 186.77 -6.18 -3.20% 27.80% 2025-04-10
Himax Technologies 6.15 -0.51 -7.66% 13.68% 2025-04-10
HP 22.88 -1.34 -5.51% -21.17% 2025-04-10
Intel 19.89 -1.58 -7.36% -47.10% 2025-04-10
Knowles 14.55 -0.53 -3.51% -9.91% 2025-04-10
Lam Research 66.64 -4.36 -6.14% -32.21% 2025-04-10
Lattice Semiconductor 42.20 -4.24 -9.13% -45.65% 2025-04-10
Microchip Technology 38.79 -5.84 -13.08% -56.02% 2025-04-10
Monolithic Power Systems 483.91 -75.37 -13.48% -27.43% 2025-04-10
Marvell Technology 52.95 -7.89 -12.97% -25.96% 2025-04-10
Micron Technology 70.07 -7.79 -10.01% -45.02% 2025-04-10
Nvidia 107.61 -6.35 -5.57% 18.76% 2025-04-10
NXP Semiconductors 166.15 -19.64 -10.57% -31.13% 2025-04-10
Qualcomm 134.60 -9.04 -6.29% -23.19% 2025-04-10
Qorvo 55.13 -6.98 -11.24% -52.39% 2025-04-10
Silicon Motion Technology 39.62 -2.73 -6.45% -49.07% 2025-04-10
Silicon Laboratories 88.20 -11.21 -11.28% -32.77% 2025-04-10
Semtech 27.00 -2.98 -9.94% -22.86% 2025-04-10
Seagate Technology 69.76 -4.49 -6.05% -20.94% 2025-04-10
Skyworks Solutions 53.94 -6.10 -10.16% -48.30% 2025-04-10
Synaptics 47.46 -4.80 -9.18% -48.71% 2025-04-10
Texas Instruments 156.54 -12.88 -7.60% -8.53% 2025-04-10
Western Digital 34.87 -1.41 -3.89% -51.73% 2025-04-10

Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1831 -81.77 -4.27% -10.34% 2025-04-10
US400 2684 -114.36 -4.09% -8.90% 2025-04-10