Synaptics - Harga Saham

Grafik
Quotes

width

height

		Harga		Hari	Tahun	Tanggal
2454	Mediatek	879.00	35.00	4.15%	109.79%	2021-01-19
603160	Shenzhen Goodix Technology Co., Ltd.	155.70	-3.38	-2.12%	-46.21%	2021-01-19
ADI	Analog Devices	157.75	-1.71	-1.07%	32.42%	2021-01-15
AMAT	Applied Materials	103.14	-2.66	-2.51%	64.11%	2021-01-16
AMBA	Ambarella	104.35	-3.84	-3.55%	66.45%	2021-01-16
AMD	Advanced Micro Devices	88.21	-2.58	-2.84%	73.20%	2021-01-16
AVGO	Avago Technologies	445.85	-6.22	-1.38%	44.39%	2021-01-16
CRUS	Cirrus Logic	98.76	1.21	1.24%	16.93%	2021-01-15
DSPG	DSP	15.92	-0.56	-3.40%	0.06%	2021-01-15
FINGB	Fingerprint Cards	17.16	-0.13	-0.72%	-5.64%	2021-01-19
GRMN	Garmin	121.01	0.13	0.11%	22.89%	2021-01-15
HIMX	Himax Technologies	8.07	-0.56	-6.49%	115.20%	2021-01-16
HPQ	HP	25.17	-0.45	-1.76%	14.57%	2021-01-16
IMMR	Immersion	12.67	0.22	1.77%	63.70%	2021-01-16
INTC	Intel	57.58	-1.67	-2.82%	-3.39%	2021-01-16
KN	Knowles	18.45	-0.29	-1.55%	4.80%	2021-01-15
LOGI	Logitech Internationalusa	100.91	-2.90	-2.79%	116.68%	2021-01-16
LRCX	Lam Research	547.53	-10.26	-1.84%	77.77%	2021-01-16
LSCC	Lattice Semiconductor	43.09	-0.37	-0.85%	102.49%	2021-01-15
MCHP	Microchip Technology	148.56	-4.72	-3.08%	35.78%	2021-01-16
MPWR	Monolithic Power Systems	379.23	-6.97	-1.80%	110.29%	2021-01-15
MRVL	Marvell Technology	50.77	-0.54	-1.05%	78.20%	2021-01-16
MU	Micron Technology	80.72	-0.58	-0.71%	39.99%	2021-01-16
MXIM	Maxim Integrated Products	95.14	-0.99	-1.03%	53.55%	2021-01-15
NVDA	Nvidia	514.38	-13.63	-2.58%	106.35%	2021-01-16
NXPI	NXP Semiconductors	172.22	-7.78	-4.32%	28.68%	2021-01-16
QCOM	Qualcomm	157.09	-3.76	-2.34%	63.79%	2021-01-16
QRVO	Qorvo	177.29	-6.65	-3.62%	54.51%	2021-01-16
SIMO	Silicon Motion Technology	49.42	-0.55	-1.10%	-1.36%	2021-01-16
SLAB	Silicon Laboratories	136.03	0.58	0.43%	13.90%	2021-01-15
SMTC	Semtech	77.32	-0.68	-0.87%	41.12%	2021-01-15
STM	Stmicroelectronics	33.34	0.27	0.82%	31.47%	2021-01-19
STX	Seagate Technology	60.51	0.56	0.93%	-0.93%	2021-01-16
SWKS	Skyworks Solutions	152.00	-5.98	-3.79%	22.41%	2021-01-16
SYNA	Synaptics	100.96	-0.94	-0.92%	39.32%	2021-01-16
TXN	Texas Instruments	169.19	-2.52	-1.47%	28.47%	2021-01-16
WDC	Western Digital	51.21	0.84	1.67%	-24.98%	2021-01-16
XLNX	Xilinx	136.60	-3.40	-2.43%	32.76%	2021-01-16

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	12998	-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123	-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424	-24.35	-0.99%	15.41%	2021-01-15

SYNA:US

Aset Lancar

EBIT

Karyawan

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21101	0.0034	0.28%
GBPUSD	1.35981	0.0019	0.14%
AUDUSD	0.77101	0.0026	0.33%
NZDUSD	0.71274	0.0014	0.20%
USDJPY	104.01	0.3150	0.30%
USDCNY	6.49205	0.0042	-0.06%
USDCHF	0.88938	0.0016	-0.18%
USDCAD	1.27380	0.0012	-0.10%
USDMXN	19.6766	0.0256	-0.13%
USDINR	73.2347	0.0537	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7429	0.2473	-0.33%
DXY	90.617	0.1483	-0.16%
BTCUSD	37,342.90	726	1.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,000	168	0.54%
S&P 500	3,794.34	18	0.48%
NASDAQ 100	12,926	104	0.81%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,750	29	0.43%
DAX	13,897	49	0.35%
CAC 40	5,634	17	0.30%
FTSE MIB	22,639	140	0.62%
IBEX 35	8,281	26	0.32%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,338	774	1.59%
MOEX	3,476	4	0.13%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.5200	0.43	0.83%
Brent	55.3800	0.63	1.15%
Natural gas	2.6380	0.01	0.23%
Gasoline	1.5305	0.01	0.45%
Heating oil	1.5953	0.01	0.46%
Gold	1,843.27	6.38	0.35%
Silver	25.222	0.11	-0.43%
Copper	3.6245	0.01	0.33%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.0000	10.00	-0.71%
Wheat	685.5000	13.75	2.05%
Cotton	81.21	0.51	0.63%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.29	0.004	0.01%
Japan	0.04	0.006	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Sweden	0.08	0.008	0.01%
[+]