Synaptics - Harga Saham


Harga Chg Hari Tahun Tanggal
Mediatek 1,285.00 5.00 0.39% 1.18% 2025-06-09
Shenzhen Goodix Technology 68.73 0.20 0.29% 6.64% 2025-06-11
Analog Devices 233.17 5.32 2.33% -1.32% 2025-06-10
Applied Materials 173.66 3.86 2.27% -24.49% 2025-06-10
Ambarella 54.87 0.50 0.92% -3.47% 2025-06-10
Advanced Micro Devices 123.10 1.28 1.05% -22.58% 2025-06-10
Broadcom 244.31 -0.01 -0.004% 67.36% 2025-06-10
Cirrus Logic 105.25 2.43 2.36% -12.09% 2025-06-10
Fingerprint Cards 0.01 -0.0001 -0.92% -91.78% 2025-06-10
Garmin 210.05 1.66 0.80% 30.07% 2025-06-10
Himax Technologies 8.98 0.15 1.70% 28.65% 2025-06-10
HP 25.55 0.45 1.79% -29.41% 2025-06-10
Intel 22.10 1.62 7.91% -28.48% 2025-06-10
Knowles 17.69 0.21 1.20% 1.96% 2025-06-10
Lam Research 91.00 2.71 3.07% -8.90% 2025-06-10
Lattice Semiconductor 51.26 1.18 2.36% -15.88% 2025-06-10
Microchip Technology 69.57 1.52 2.23% -25.58% 2025-06-10
Monolithic Power Systems 731.84 25.56 3.62% -6.52% 2025-06-10
Marvell Technology 68.86 -0.28 -0.41% -2.14% 2025-06-10
Micron Technology 114.11 3.16 2.85% -15.57% 2025-06-10
Nvidia 143.85 1.11 0.78% 19.07% 2025-06-10
NXP Semiconductors 213.08 5.40 2.60% -21.64% 2025-06-09
Qualcomm 159.10 3.62 2.33% -23.66% 2025-06-10
Qorvo 82.98 1.89 2.33% -20.19% 2025-06-10
Silicon Motion Technology 67.01 -0.28 -0.42% -19.46% 2025-06-10
Silicon Laboratories 138.96 3.98 2.95% 18.52% 2025-06-10
Semtech 42.17 0.82 1.98% 36.03% 2025-06-10
Seagate Technology 130.17 3.20 2.52% 35.57% 2025-06-09
Skyworks Solutions 74.97 1.80 2.46% -22.09% 2025-06-10
Synaptics 65.99 1.63 2.53% -28.94% 2025-06-10
Texas Instruments 202.26 2.94 1.48% 2.50% 2025-06-10
Western Digital 55.95 -1.07 -1.88% -26.83% 2025-06-10

Harga Hari Tahun Tanggal
USND 19715 123.75 0.63% 13.67% 2025-06-10
US2000 2156 11.96 0.56% 6.52% 2025-06-10
US400 3067 8.21 0.27% 5.26% 2025-06-10