GPRE Green Plains | Harga Saham

Name: GPRE Green Plains | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GPRE,Green,Plains,Harga,Saham,8/11/2020.

Grafik
Quotes

GPRE

15.61

Perubahan Harian:

0.60 4.00%

Tahunan:

93.91%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADM	Archer-Daniels Midland	44.51	0.03	0.07%	19.01%	2020-08-11
FF	FutureFuel	13.60	-0.70	-4.90%	28.91%	2020-08-10
GPRE	Green Plains	15.61	0.60	4.00%	93.91%	2020-08-11
PEIX	Pacific Ethanol	3.24	0.55	20.45%	476.00%	2020-08-10
REX	REX American Resources	68.40	-0.56	-0.80%	-4.24%	2020-08-11
VLO	Valero Energy	54.14	0.57	1.06%	-29.83%	2020-08-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10890		-78.36	-0.71%	38.49%	2020-08-11
RTY	Russell 2000	1596		11.87	0.75%	6.90%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17330	0.0009	-0.08%
GBPUSD	1.30495	0.0025	-0.19%
AUDUSD	0.71392	0.0014	-0.20%
NZDUSD	0.65769	0.0015	-0.23%
USDJPY	106.57	0.5620	0.53%
USDCNY	6.94357	0.0178	-0.26%
USDCHF	0.91736	0.0020	0.22%
USDCAD	1.33045	0.0048	-0.36%
USDMXN	22.4087	0.0698	-0.31%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4027	0.0785	-1.43%
USDRUB	73.1766	0.2563	-0.35%
DXY	93.703	0.1209	0.13%
BTCUSD	11,426.48	469	-3.94%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,804	13	0.05%
S&P 500	3,352	8	-0.25%
NASDAQ 100	10,933	152	-1.37%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,151	100	1.66%
DAX	12,874	186	1.47%
CAC 40	4,999	90	1.82%
FTSE MIB	20,111	459	2.34%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,547	59	-0.35%
[+]

	Realisasi	Chg	%Chg
Apple	439.59	11.25	-2.49%
Tesla	1,375.24	42.38	-2.99%
Microsoft	205.05	3.20	-1.54%
Amazon	3,101.26	44.57	-1.42%
Alphabet	1,485.40	29.27	-1.93%
Facebook	258.36	4.64	-1.76%
Alibaba	248.61	1.62	0.66%
Visa	199.33	2.62	1.33%
JPMorgan Chase	104.36	3.74	3.72%
Intel	48.48	0.73	-1.48%
Johnson & Johnson	146.99	1.04	-0.70%
Procter & Gamble	133.39	0.71	-0.53%
Exxon Mobil	45.22	0.72	1.62%
3M	163.50	2.06	1.28%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.6200	0.31	-0.74%
Brent	44.5500	0.44	-0.98%
Natural gas	2.1470	0.01	-0.42%
Gasoline	1.2051	0.03	-2.37%
Heating oil	1.2380	0.00	-0.11%
Gold	1,920.30	109.00	-5.37%
Silver	25.145	3.99	-13.69%
Copper	2.8435	0.02	-0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]