Pacific Premier Bancorp

PPBI

33.47

Perubahan Harian:

1.00 3.08%

Tahunan Perubahan:

18.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PACW	Pacwest Bancorp	37.26		-0.07	-0.19%	-3.02%	6.06B	2019-10-23
CVBF	CVB Financial	21.35		-0.07	-0.33%	5.80%	2.51B	2019-10-23
CATY	Cathay General Bancorp	35.89		-0.06	-0.17%	0.45%	3.43B	2019-10-23
EWBC	East West Bancorp	42.98		-0.21	-0.47%	-14.83%	8.98B	2019-10-23
HTBK	Heritage Commerce	11.67		-0.05	-0.43%	-14.94%	656M	2019-10-23
SIVB	SVB Financial	210.13		-0.03	-0.01%	-18.58%	17B	2019-10-23
PPBI	Pacific Premier Bancorp	33.47		1.00	3.08%	18.98%	2.36B	2019-10-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
RTY	Russell 2000	1552		1.99	0.13%	5.73%	2019-10-23

	Realisasi	Chg	%Chg
EURUSD	1.11325	0.0009	0.08%
GBPUSD	1.29166	0.0045	0.35%
AUDUSD	0.68508	0.0004	-0.06%
NZDUSD	0.64215	0.0018	0.27%
USDJPY	108.66	0.1920	0.18%
USDCNY	7.06131	0.0140	-0.20%
USDCHF	0.99057	0.0012	0.12%
USDCAD	1.30750	0.0016	-0.12%
USDMXN	19.1170	0.0249	-0.13%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.463	0.0631	-0.06%
USDKRW	1,171.58	0.5139	-0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,712	42	0.63%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,059	95	0.24%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.7725	1.60	2.95%
Brent	61.0063	1.27	2.13%
Natural gas	2.2865	0.01	0.57%
Gasoline	1.6503	0.04	2.45%
Heating oil	1.9628	0.02	1.00%
Gold	1,493.34	4.60	0.31%
Silver	17.5654	0.04	0.23%
Copper	2.6614	0.04	1.47%
Soybeans	934.9307	0.25	-0.03%
Live Cattle	110.4219	0.35	0.32%
Wheat	522.2316	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.9364	0.48	0.73%
[+]