Pacific Premier Bancorp - Harga Saham

Grafik
Quotes

PPBI

34.55

Perubahan Harian:

-0.34 -0.97%

Tahunan:

9.02%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BANC	Banc Of California	17.42	-0.33	-1.86%	0.46%	2021-01-15
BANR	Banner	51.21	-0.95	-1.82%	-6.79%	2021-01-15
BMRC	Bank Of Marin Bancorp	39.69	0.05	0.13%	-11.51%	2021-01-15
BSRR	Sierra Bancorp	25.39	-0.54	-2.08%	-8.34%	2021-01-15
CATY	Cathay General Bancorp	36.59	-0.45	-1.21%	-3.53%	2021-01-15
COLB	Columbia Banking System	41.88	-0.61	-1.44%	5.09%	2021-01-15
CPF	Central Pacific Financial	20.73	-0.50	-2.36%	-28.05%	2021-01-15
CVBF	CVB Financial	21.11	-0.34	-1.56%	-1.97%	2021-01-15
EGBN	Eagle Bancorp	45.02	-0.44	-0.97%	-5.14%	2021-01-15
EWBC	East West Bancorp	61.52	-0.85	-1.36%	30.34%	2021-01-15
FFIN	First Financial Bankshares	39.97	-0.38	-0.94%	13.97%	2021-01-15
FIBK	First Interstate BancSystem	42.73	0.14	0.33%	3.86%	2021-01-15
FMBI	First Midwest Bancorp	18.46	0.07	0.38%	-17.40%	2021-01-15
FRME	First Merchants	40.82	-0.59	-1.42%	-2.13%	2021-01-15
GBCI	Glacier Bancorp	50.12	0.04	0.08%	10.86%	2021-01-15
HAFC	Hanmi Financial	12.81	-0.05	-0.39%	-34.00%	2021-01-15
HFWA	Heritage Financial	25.95	0.08	0.31%	-6.91%	2021-01-15
HMST	HomeStreet	36.49	-0.26	-0.71%	10.63%	2021-01-15
HTBK	Heritage Commerce	9.73	-0.15	-1.52%	-22.51%	2021-01-15
HTLF	Heartland Financial USA	44.97	-0.33	-0.73%	-10.33%	2021-01-15
IBOC	International Bancshares	41.55	-0.95	-2.24%	-3.54%	2021-01-15
INDB	Independent Bank	79.62	-0.29	-0.36%	-2.27%	2021-01-15
NBTB	NBT Bancorp	34.81	-0.31	-0.88%	-14.97%	2021-01-15
OFG	OFG Bancorp	20.12	-0.43	-2.09%	-8.55%	2021-01-15
PACW	Pacwest Bancorp	30.93	-1.38	-4.27%	-17.52%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-13.24%	2021-01-15
PCB	PCB Bancorp	10.36	0.12	1.17%	-33.38%	2021-01-14
PFBC	Preferred Bank	51.74	-0.74	-1.41%	-14.27%	2021-01-15
PPBI	Pacific Premier Bancorp	34.55	-0.34	-0.97%	9.02%	2021-01-15
SFNC	Simmons First National	26.18	-0.54	-2.02%	-0.08%	2021-01-15
SIVB	SVB Financial	461.43	-4.20	-0.90%	82.89%	2021-01-15
STL	Sterling Bancorp	20.67	-0.41	-1.95%	-0.72%	2021-01-15
TCBI	Texas Capital Bancshares	68.43	-1.44	-2.06%	24.96%	2021-01-15
TCBK	Trico Bancshares	40.79	0.05	0.12%	4.14%	2021-01-15
TOWN	Townebank	25.42	-0.39	-1.51%	-9.05%	2021-01-15
UMPQ	Umpqua	16.68	-0.45	-2.63%	-8.90%	2021-01-15
USB	US Bancorp	48.40	-0.88	-1.79%	-12.30%	2021-01-15
WAFD	Washington Federal	28.31	-0.10	-0.35%	-21.46%	2021-01-15
WAL	Western Alliance Bancorporation	70.32	-2.11	-2.91%	22.08%	2021-01-15
WSBC	WesBanco	31.68	-0.80	-2.46%	-13.98%	2021-01-15
ZION	Zions Bancorporation	49.14	-1.78	-3.49%	-3.15%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

PPBI:US

Aktiva

UTANG

Dividen - Hasil

EBIT

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]