Harga Saham
23.91
Perubahan Harian
-0.11 -0.46%
Bulanan
4.59%
Tahunan
-2.45%
Q1 Perkiraan
24.31
Harga Hari Tahun Tanggal
BANC Banc Of California 15.31 0.14 0.92% 20.65% 2024-03-28
BANR Banner 48.28 0.47 0.98% -11.74% 2024-03-28
BMRC Bank Of Marin Bancorp 16.73 0.06 0.36% -27.07% 2024-03-28
BSRR Sierra Bancorp 19.90 0.42 2.16% 13.85% 2024-03-28
CATY Cathay General Bancorp 38.10 -0.14 -0.36% 8.62% 2024-03-28
COLB Columbia Banking System 19.31 0.21 1.07% -8.07% 2024-03-28
CPF Central Pacific Financial 19.87 0.09 0.46% 7.52% 2024-03-28
CVBF CVB Financial 17.85 0.15 0.85% 5.62% 2024-03-28
EGBN Eagle Bancorp 23.40 0.24 1.04% -30.63% 2024-03-28
EWBC East West Bancorp 79.15 -0.10 -0.13% 38.96% 2024-03-28
FFIN First Financial Bankshares 32.72 0.17 0.53% 1.40% 2024-03-28
FIBK First Interstate BancSystem 27.26 -0.37 -1.34% -11.15% 2024-03-28
FRME First Merchants 34.75 0.01 0.03% 2.36% 2024-03-28
GBCI Glacier Bancorp 40.15 0.29 0.73% -6.10% 2024-03-28
HAFC Hanmi Financial 15.88 0.01 0.06% -15.89% 2024-03-28
HFWA Heritage Financial 19.26 0.09 0.47% -12.09% 2024-03-28
HMST HomeStreet 15.14 -0.07 -0.46% -19.34% 2024-03-28
HTBK Heritage Commerce 8.55 0.02 0.23% 0.35% 2024-03-28
HTLF Heartland Financial USA 34.81 0.03 0.07% -11.46% 2024-03-28
IBOC International Bancshares 55.78 -0.07 -0.12% 30.10% 2024-03-28
INDB Independent Bank 52.34 -0.35 -0.66% -21.62% 2024-03-28
NBTB NBT Bancorp 36.65 -0.09 -0.25% 6.36% 2024-03-28
OFG OFG Bancorp 36.56 0.10 0.26% 44.77% 2024-03-28
PCB PCB Bancorp 16.13 -0.17 -1.01% 13.64% 2024-03-28
PFBC Preferred Bank 76.53 0.11 0.14% 37.82% 2024-03-28
PPBI Pacific Premier Bancorp 23.91 -0.11 -0.46% -2.45% 2024-03-28
SFNC Simmons First National 19.36 0.02 0.08% 8.25% 2024-03-28
TCBI Texas Capital Bancshares 61.60 0.83 1.36% 22.50% 2024-03-28
TCBK Trico Bancshares 36.82 0.19 0.52% -12.27% 2024-03-28
TOWN Townebank 28.06 0.29 1.04% 2.90% 2024-03-28
USB US Bancorp 44.65 0.70 1.59% 23.27% 2024-03-28
WAFD Washington Federal 29.03 0.16 0.55% -4.19% 2024-03-28
WAL Western Alliance Bancorporation 64.19 -0.03 -0.05% 77.96% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28