Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Pacific Premier Bancorp - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BANC
Banc Of California
18.30
0.21
1.16%
5.23%
2022-08-18
BANR
Banner
64.29
0.24
0.37%
17.10%
2022-08-18
BMRC
Bank Of Marin Bancorp
32.96
0.21
0.64%
-8.62%
2022-08-18
BSRR
Sierra Bancorp
22.41
-0.22
-0.97%
-5.84%
2022-08-18
CATY
Cathay General Bancorp
45.17
0.24
0.53%
17.66%
2022-08-18
COLB
Columbia Banking System
32.32
-0.12
-0.37%
-9.77%
2022-08-18
CPF
Central Pacific Financial
24.21
-0.08
-0.33%
-3.28%
2022-08-18
CVBF
CVB Financial
27.73
0.08
0.29%
39.49%
2022-08-18
EGBN
Eagle Bancorp
51.70
0.75
1.47%
-7.25%
2022-08-18
EWBC
East West Bancorp
77.21
0.74
0.97%
10.13%
2022-08-18
FFIN
First Financial Bankshares
46.72
-0.20
-0.43%
-1.93%
2022-08-18
FIBK
First Interstate BancSystem
41.41
0.05
0.12%
-6.78%
2022-08-18
FRME
First Merchants
43.22
0
0%
6.58%
2022-08-18
GBCI
Glacier Bancorp
54.77
-0.41
-0.74%
4.74%
2022-08-18
HAFC
Hanmi Financial
26.72
-0.17
-0.63%
46.09%
2022-08-18
HFWA
Heritage Financial
27.11
-0.19
-0.70%
11.24%
2022-08-18
HMST
HomeStreet
37.76
0.18
0.48%
-6.28%
2022-08-18
HTBK
Heritage Commerce
12.22
0.08
0.66%
10.59%
2022-08-18
HTLF
Heartland Financial USA
48.00
0.16
0.33%
4.28%
2022-08-18
IBOC
International Bancshares
45.78
0
0%
11.60%
2022-08-18
INDB
Independent Bank
86.50
-0.01
-0.01%
14.31%
2022-08-18
NBTB
NBT Bancorp
42.31
0.22
0.52%
18.22%
2022-08-18
OFG
OFG Bancorp
29.51
-0.07
-0.24%
28.30%
2022-08-18
PACW
Pacwest Bancorp
29.49
-0.12
-0.41%
-25.68%
2022-08-18
PCB
PCB Bancorp
20.10
-0.09
-0.45%
2.60%
2022-08-18
PFBC
Preferred Bank
74.80
0.12
0.16%
25.40%
2022-08-18
PPBI
Pacific Premier Bancorp
35.68
0.04
0.11%
-5.96%
2022-08-18
SFNC
Simmons First National
25.62
0.24
0.95%
-8.73%
2022-08-18
SIVB
SVB Financial
457.46
-2.35
-0.51%
-15.70%
2022-08-18
TCBI
Texas Capital Bancshares
64.86
0.16
0.25%
2.38%
2022-08-18
TCBK
Trico Bancshares
49.46
0.31
0.63%
26.24%
2022-08-18
TOWN
Townebank
30.98
-0.01
-0.03%
2.51%
2022-08-18
UMPQ
Umpqua
19.08
-0.01
-0.05%
-0.73%
2022-08-18
USB
US Bancorp
49.01
-0.02
-0.04%
-11.44%
2022-08-18
WAFD
Washington Federal
35.00
-0.24
-0.68%
7.46%
2022-08-18
WAL
Western Alliance Bancorporation
85.80
-0.35
-0.41%
-7.72%
2022-08-18
WSBC
WesBanco
36.12
0.17
0.47%
8.34%
2022-08-18
ZION
Zions Bancorporation
58.79
0.12
0.20%
10.57%
2022-08-18
Harga
Hari
Tahun
Tanggal
CCMP
USND
12965
27.22
0.21%
-10.84%
2022-08-18
RTY
US2000
2001
13.41
0.68%
-6.18%
2022-08-18
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak