Pacific Premier Bancorp - Harga Saham


Harga Hari Tahun
Banc Of California 17.81 0.45 2.59% 62.50%
Banner 52.48 0.13 0.25% 46.84%
Bank Of Marin Bancorp 33.06 0.36 1.10% 3.15%
Sierra Bancorp 24.52 0.32 1.32% 30.49%
Cathay General Bancorp 36.99 -0.11 -0.30% 48.61%
Columbia Banking System 34.86 0.32 0.93% 21.17%
Central Pacific Financial 24.85 2.22 9.81% 70.79%
CVB Financial 19.36 0.06 0.31% 6.73%
Eagle Bancorp 54.63 0.78 1.45% 79.64%
East West Bancorp 72.89 -0.29 -0.40% 107.90%
First Financial Bankshares 48.15 0.25 0.52% 60.50%
First Interstate BancSystem 41.96 0.23 0.55% 41.66%
First Midwest Bancorp 17.92 0.08 0.45% 49.58%
First Merchants 40.21 0.11 0.27% 63.65%
Glacier Bancorp 51.37 0.09 0.18% 45.32%
Hanmi Financial 17.49 0.12 0.69% 88.78%
Heritage Financial 23.25 0.50 2.20% 17.37%
HomeStreet 37.67 0.27 0.72% 60.50%
Heritage Commerce 10.99 0.04 0.37% 61.14%
Heartland Financial USA 44.94 0.43 0.97% 46.67%
International Bancshares 39.39 1.19 3.12% 27.89%
Independent Bank 69.64 0.47 0.68% 6.24%
NBT Bancorp 33.26 0.30 0.91% 13.44%
OFG Bancorp 22.07 0.16 0.73% 62.28%
Pacwest Bancorp 40.91 0.16 0.39% 118.77%
People's United Financial 15.71 0.45 2.92% 38.25%
PCB Bancorp 17.68 0.24 1.38% 80.59%
Preferred Bank 59.42 0.02 0.03% 52.44%
Pacific Premier Bancorp 37.57 0.29 0.78% 80.63%
Simmons First National 27.01 0.35 1.31% 62.22%
SVB Financial 564.67 -6.20 -1.09% 150.20%
Sterling Bancorp 21.69 0.04 0.18% 87.79%
Texas Capital Bancshares 62.69 0.08 0.13% 101.38%
Trico Bancshares 40.16 0.23 0.58% 41.01%
Townebank 30.00 0.30 1.01% 67.69%
Umpqua 18.68 0.35 1.88% 72.28%
US Bancorp 56.19 0.47 0.83% 55.38%
Washington Federal 32.00 0.23 0.72% 37.93%
Western Alliance Bancorporation 95.16 2.51 2.71% 160.57%
WesBanco 32.29 0.27 0.84% 60.57%
Zions Bancorporation 51.49 0.63 1.23% 58.86%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%