Pacific Premier Bancorp - Harga Saham


Harga Hari Tahun
Banc Of California 18.30 0.21 1.16% 5.23%
Banner 64.29 0.24 0.37% 17.10%
Bank Of Marin Bancorp 32.96 0.21 0.64% -8.62%
Sierra Bancorp 22.41 -0.22 -0.97% -5.84%
Cathay General Bancorp 45.17 0.24 0.53% 17.66%
Columbia Banking System 32.32 -0.12 -0.37% -9.77%
Central Pacific Financial 24.21 -0.08 -0.33% -3.28%
CVB Financial 27.73 0.08 0.29% 39.49%
Eagle Bancorp 51.70 0.75 1.47% -7.25%
East West Bancorp 77.21 0.74 0.97% 10.13%
First Financial Bankshares 46.72 -0.20 -0.43% -1.93%
First Interstate BancSystem 41.41 0.05 0.12% -6.78%
First Merchants 43.22 0 0% 6.58%
Glacier Bancorp 54.77 -0.41 -0.74% 4.74%
Hanmi Financial 26.72 -0.17 -0.63% 46.09%
Heritage Financial 27.11 -0.19 -0.70% 11.24%
HomeStreet 37.76 0.18 0.48% -6.28%
Heritage Commerce 12.22 0.08 0.66% 10.59%
Heartland Financial USA 48.00 0.16 0.33% 4.28%
International Bancshares 45.78 0 0% 11.60%
Independent Bank 86.50 -0.01 -0.01% 14.31%
NBT Bancorp 42.31 0.22 0.52% 18.22%
OFG Bancorp 29.51 -0.07 -0.24% 28.30%
Pacwest Bancorp 29.49 -0.12 -0.41% -25.68%
PCB Bancorp 20.10 -0.09 -0.45% 2.60%
Preferred Bank 74.80 0.12 0.16% 25.40%
Pacific Premier Bancorp 35.68 0.04 0.11% -5.96%
Simmons First National 25.62 0.24 0.95% -8.73%
SVB Financial 457.46 -2.35 -0.51% -15.70%
Texas Capital Bancshares 64.86 0.16 0.25% 2.38%
Trico Bancshares 49.46 0.31 0.63% 26.24%
Townebank 30.98 -0.01 -0.03% 2.51%
Umpqua 19.08 -0.01 -0.05% -0.73%
US Bancorp 49.01 -0.02 -0.04% -11.44%
Washington Federal 35.00 -0.24 -0.68% 7.46%
Western Alliance Bancorporation 85.80 -0.35 -0.41% -7.72%
WesBanco 36.12 0.17 0.47% 8.34%
Zions Bancorporation 58.79 0.12 0.20% 10.57%

Harga Hari Tahun
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%