CBRL Cracker Barrel Old Country Store | Harga Saham

Name: CBRL Cracker Barrel Old Country Store | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CBRL,Cracker,Barrel,Old,Country,Store,Harga,Saham,8/12/2020.

Grafik
Quotes

CBRL

120.66

Perubahan Harian:

2.60 2.20%

Tahunan:

-29.89%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BH	Biglari	86.07	2.68	3.21%	-14.44%	2020-08-11
BLMN	Bloomin' Brands	12.39	0.14	1.14%	-26.16%	2020-08-11
CBRL	Cracker Barrel Old Country Store	120.66	2.60	2.20%	-29.89%	2020-08-11
DENN	Denny's	10.25	0.10	0.99%	-54.65%	2020-08-11
DIN	DineEquity	52.82	1.32	2.56%	-33.22%	2020-08-11
DRI	Darden Restaurants	84.14	2.61	3.20%	-30.55%	2020-08-11
EAT	Brinker International	30.16	0.36	1.21%	-21.95%	2020-08-11
JACK	Jack In The Box	79.33	0.29	0.37%	-10.93%	2020-08-11

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	10782	-185.53	-1.69%	34.51%	2020-08-11
MID	S&P MidCap 400	1944	-2.27	-0.12%	2.72%	2020-08-11
RTY	Russell 2000	1575	-9.57	-0.60%	4.27%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17730	0.0034	0.29%
GBPUSD	1.30429	0.0012	-0.09%
AUDUSD	0.71394	0.0009	-0.12%
NZDUSD	0.65551	0.0015	-0.23%
USDJPY	106.82	0.3210	0.30%
USDCNY	6.94496	0.0016	0.02%
USDCHF	0.91370	0.0034	-0.37%
USDCAD	1.32884	0.0016	-0.12%
USDMXN	22.2809	0.1339	-0.60%
USDINR	74.8050	0.1950	0.26%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0739	0.0470	-0.06%
DXY	93.519	0.1089	-0.12%
BTCUSD	11,516.54	124	1.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,972	286	1.03%
S&P 500	3,367	34	1.03%
NASDAQ 100	10,998	122	1.12%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,218	63	1.03%
DAX	12,937	10	-0.07%
CAC 40	5,050	22	0.44%
FTSE MIB	20,381	172	0.85%
IBEX 35	7,288	32	0.44%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,014	8	0.28%
TSX	16,493	4	-0.02%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.3200	0.71	1.71%
Brent	45.2000	0.70	1.57%
Natural gas	2.1360	0.01	-0.28%
Gasoline	1.2292	0.02	1.73%
Heating oil	1.2555	0.01	1.18%
Gold	1,932.95	16.23	0.85%
Silver	25.772	0.53	2.09%
Copper	2.8620	0.02	0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	0.50	0.06%
Wheat	491.7500	3.00	-0.61%
Coffee	111.70	0.35	0.31%
Cotton	62.83	0.20	-0.32%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.017	0.01%
UK	0.24	0.036	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.040	0.04%
Belgium	-0.18	0.039	0.04%
Brazil	6.63	0.045	0.04%
Mexico	5.80	0.015	0.02%
Netherlands	-0.32	0.040	0.08%
France	-0.16	0.040	0.02%
Canada	0.62	0.039	0.04%
Sweden	-0.02	0.038	0.03%
Switzerland	-0.47	0.020	0.02%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]