Fox Factory

FOXF

76.16

Perubahan Harian:

-0.24 -0.31%

Tahunan Perubahan:

18.77%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TEN	Tenneco	8.53		-0.27	-3.07%	-81.07%	2.2B	2019-08-22
PII	Polaris Industries	82.55		-0.42	-0.51%	-23.64%	6.5B	2019-08-22
HOG	Harley Davidson	31.97		-0.10	-0.31%	-25.21%	7.45B	2019-08-22
FOXF	Fox Factory	76.16		-0.24	-0.31%	18.77%	2.64B	2019-08-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10634	0.0015	-0.13%
GBPUSD	1.22142	0.0036	-0.29%
AUDUSD	0.67557	0.0000	0.00%
NZDUSD	0.63759	0.0013	0.20%
USDJPY	106.65	0.2300	0.22%
USDCNY	7.09306	0.0043	0.06%
USDCHF	0.98678	0.0033	0.33%
USDCAD	1.33141	0.0012	0.09%
USDMXN	19.8348	0.0172	0.09%
USDINR	71.6806	0.2298	-0.32%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6834	0.1131	0.17%
DXY	98.38	0.2126	0.22%
USDKRW	1,209.90	0.4840	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,313	63	0.24%
S&P 500	2,932	9	0.32%
NASDAQ 100	7,737	30	0.39%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,185	58	0.81%
DAX	11,794	48	0.41%
CAC 40	5,411	24	0.44%
FTSE MIB	20,838	21	0.10%
IBEX 35	8,761	48	0.55%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,672	3	-0.12%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
Norway	1.24	0.070	0.07%
Australia	0.97	0.039	0.04%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
Russia	7.20	0.000	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.1721	0.07	-0.13%
Brent	59.8004	0.18	-0.30%
Natural gas	2.1527	0.01	-0.46%
Gasoline	1.6564	0.01	-0.52%
Heating oil	1.8293	0.01	-0.61%
Gold	1,498.94	2.30	-0.15%
Silver	17.1160	0.07	0.43%
Copper	2.5591	0.00	0.16%
Soybeans	855.0561	0.25	0.03%
Live Cattle	102.8014	2.18	-2.07%
Wheat	467.5640	0.25	0.05%
Cotton	59.29	0.42	0.71%
Rice	10.9000	0.03	0.28%
Coffee	93.30	0.20	-0.21%
[+]