TRIP

33.06

Perubahan Harian:

-0.39%

Tahunan:

14.24%

Harga Hari Tahun
Amazon 3,294.00 1.77 0.05% 80.16%
Angie's List 12.70 0.22 1.76% 43.18%
Activision Blizzard 93.40 -1.03 -1.09% 60.15%
Alibaba 261.57 3.13 1.21% 27.58%
Baidu 254.87 2.12 0.84% 101.83%
Booking Holdings Inc 2,018.43 -47.81 -2.31% 5.74%
Criteo 18.93 0.03 0.16% 25.45%
Electronic Arts EA 146.30 0.30 0.21% 32.33%
eBay 57.25 0.79 1.40% 61.36%
Endurance International Holdings 9.47 -0.01 -0.11% 108.13%
ETSY Inc 208.81 -4.78 -2.24% 323.38%
EverQuote Inc 40.25 -0.38 -0.94% 6.76%
Expedia 135.99 -0.53 -0.39% 24.67%
Facebook 278.01 3.51 1.28% 29.39%
Farfetch 61.23 -1.77 -2.81% 430.59%
Groupon 31.74 -0.75 -2.31% 990.72%
GrubHub 77.62 -1.26 -1.60% 36.41%
Liberty TripAdvisor 4.41 -0.01 -0.23% -30.00%
Lyft Inc 47.81 -0.29 -0.60% -1.38%
Microsoft 229.53 3.58 1.58% 41.44%
Match Group 139.32 -1.54 -1.09% 65.44%
Netflix 556.97 -8.60 -1.52% 62.44%
Peloton Interactive, Inc. 157.14 -2.61 -1.63% 402.85%
SeaWorld Entertainment 30.21 0.15 0.50% -15.24%
Snap Inc 53.45 0.18 0.34% 187.06%
Spotify 338.96 -9.34 -2.68% 127.54%
Trip.com Group Ltd 32.78 -0.80 -2.38% 4.23%
LendingTree 328.01 9.97 3.13% 7.43%
TripAdvisor 33.06 -0.13 -0.39% 14.24%
TrueCar 5.01 -0.06 -1.18% 27.48%
Take Two Interactive Software 203.99 -0.67 -0.33% 65.75%
Twitter 47.84 -0.22 -0.46% 46.08%
Uber 54.13 -0.06 -0.11% 48.91%
Viad 38.57 -0.51 -1.31% -42.64%
WIX 254.80 5.31 2.13% 82.48%
Yelp 31.85 0.20 0.63% -10.19%
Zynga 10.32 -0.39 -3.64% 74.03%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
NASDAQ 100 13470 116.89 0.87% 50.47%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3851 13.89 0.36% 18.68%