Harga Saham
27.73
Perubahan Harian
-0.13 -0.45%
Bulanan
3.37%
Tahunan
47.00%
Q1 Perkiraan
27.48
Harga Hari Tahun Tanggal
AMZN Amazon 180.43 0.60 0.33% 79.98% 2024-03-28
ANGI Angie's List 2.59 0 0% 21.60% 2024-03-28
BABA Alibaba 72.48 0.89 1.24% -27.46% 2024-03-28
BIDU Baidu 105.40 0.41 0.39% -33.27% 2024-03-28
BKNG Booking Holdings 3,637.47 -36.03 -0.98% 41.44% 2024-03-28
CRTO Criteo 35.18 0.12 0.34% 15.04% 2024-03-28
EA Electronic Arts EA 132.87 1.00 0.76% 11.48% 2024-03-28
EBAY eBay 52.72 0.80 1.54% 20.83% 2024-03-28
ETSY ETSY 68.83 0.84 1.24% -36.07% 2024-03-28
EXPE Expedia 138.55 -0.44 -0.32% 45.80% 2024-03-28
FB Meta 487.59 -6.27 -1.27% 137.44% 2024-03-28
FTCH Farfetch 0.01 -0.001 -14.14% -99.81% 2024-03-28
GRPN Groupon 13.19 0.37 2.89% 275.78% 2024-03-28
LTRPA Liberty TripAdvisor 1.65 -0.06 -3.51% 106.25% 2024-03-28
LYFT Lyft 19.12 -0.36 -1.85% 112.92% 2024-03-28
MSFT Microsoft 420.58 -0.85 -0.20% 49.93% 2024-03-28
MTCH Match 36.42 0.54 1.51% -7.02% 2024-03-28
NFLX Netflix 605.80 -7.73 -1.26% 82.45% 2024-03-28
PTON Peloton Interactive 4.33 -0.09 -2.04% -58.41% 2024-03-28
SEAS SeaWorld Entertainment 56.53 3.21 6.02% -2.35% 2024-03-28
SNAP Snap 11.63 0.18 1.57% 7.89% 2024-03-28
SPOT Spotify 265.14 4.94 1.90% 104.16% 2024-03-28
TCOM Trip.com 44.15 0.51 1.16% 22.12% 2024-03-28
TREE LendingTree 42.61 1.63 3.97% 64.24% 2024-03-28
TRIP TripAdvisor 27.73 -0.13 -0.45% 47.00% 2024-03-28
TRUE TrueCar 3.41 -0.03 -0.87% 46.98% 2024-03-28
TTWO Take Two Interactive Software 147.81 0.89 0.61% 26.69% 2024-03-28
UBER Uber 77.16 -0.95 -1.22% 149.95% 2024-03-28
VVI Viad 39.63 0.15 0.38% 96.19% 2024-03-28
WIX WIX 137.91 1.37 1.00% 44.90% 2024-03-28
YELP Yelp 39.64 0.54 1.38% 32.62% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16386 -13.79 -0.08% 37.39% 2024-03-28
MID US400 3046 11.41 0.38% 23.69% 2024-03-28