Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
TripAdvisor - Harga Saham
Grafik
Quotes
Financials
Harga Saham
27.34
Perubahan Harian
1.29
4.95%
Tahunan
-21.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMZN
Amazon
143.55
2.91
2.07%
-12.84%
2022-08-12
ANGI
Angie's List
5.28
0.23
4.55%
-49.13%
2022-08-12
ATVI
Activision Blizzard
80.79
0.28
0.35%
-3.65%
2022-08-12
BABA
Alibaba
94.77
-0.10
-0.11%
-49.76%
2022-08-12
BIDU
Baidu
140.36
0.98
0.70%
-7.93%
2022-08-12
BKNG
Booking Holdings Inc
2,120.98
57.22
2.77%
-3.74%
2022-08-12
CRTO
Criteo
28.96
0.88
3.13%
-23.31%
2022-08-12
EA
Electronic Arts EA
131.37
1.69
1.30%
-5.27%
2022-08-12
EBAY
eBay
49.44
0.87
1.79%
-33.21%
2022-08-12
ETSY
ETSY Inc
119.91
5.23
4.56%
-37.57%
2022-08-12
EXPE
Expedia
113.51
3.38
3.07%
-23.63%
2022-08-12
FB
Facebook | Meta
180.39
3.13
1.77%
-50.33%
2022-08-12
FTCH
Farfetch
10.16
0.26
2.63%
-77.01%
2022-08-12
GRPN
Groupon
12.71
-0.13
-1.01%
-49.06%
2022-08-12
LTRPA
Liberty TripAdvisor
1.40
0.05
3.70%
-62.06%
2022-08-12
LYFT
Lyft Inc
19.40
0.50
2.65%
-63.66%
2022-08-12
MSFT
Microsoft
291.91
4.89
1.70%
-0.32%
2022-08-12
MTCH
Match Group
67.97
1.70
2.57%
-50.11%
2022-08-12
NFLX
Netflix
249.30
6.60
2.72%
-51.68%
2022-08-12
PTON
Peloton Interactive, Inc.
13.53
1.62
13.60%
-87.80%
2022-08-12
SEAS
SeaWorld Entertainment
54.24
1.55
2.94%
2.40%
2022-08-12
SNAP
Snap Inc
11.62
0.51
4.59%
-84.43%
2022-08-12
SPOT
Spotify
123.63
0.90
0.73%
-41.54%
2022-08-12
TCOM
Trip.com Group Ltd
26.28
0.34
1.31%
5.50%
2022-08-12
TREE
LendingTree
47.78
0.93
1.99%
-72.41%
2022-08-12
TRIP
TripAdvisor
27.34
1.29
4.95%
-21.77%
2022-08-12
TRUE
TrueCar
2.61
0.04
1.56%
-33.25%
2022-08-12
TTWO
Take Two Interactive Software
123.14
2.47
2.05%
-23.21%
2022-08-12
TWTR
Twitter
44.26
0.32
0.73%
-31.72%
2022-08-12
UBER
Uber
32.47
0.23
0.71%
-23.09%
2022-08-12
VVI
Viad
42.78
1.59
3.86%
-0.51%
2022-08-12
WIX
WIX
77.41
1.64
2.16%
-62.33%
2022-08-12
YELP
Yelp
38.23
1.14
3.07%
0.29%
2022-08-12
Harga
Hari
Tahun
Tanggal
SPX
US500
4280
72.88
1.73%
-4.20%
2022-08-12
CCMP
USND
13047
267.27
2.09%
-11.98%
2022-08-12
MID
US400
2615
39.33
1.53%
-4.26%
2022-08-12
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan