TripAdvisor - Harga Saham

Harga Saham
27.34
Perubahan Harian
4.95%
Tahunan
-21.77%

Harga Hari Tahun
Amazon 143.55 2.91 2.07% -12.84%
Angie's List 5.28 0.23 4.55% -49.13%
Activision Blizzard 80.79 0.28 0.35% -3.65%
Alibaba 94.77 -0.10 -0.11% -49.76%
Baidu 140.36 0.98 0.70% -7.93%
Booking Holdings Inc 2,120.98 57.22 2.77% -3.74%
Criteo 28.96 0.88 3.13% -23.31%
Electronic Arts EA 131.37 1.69 1.30% -5.27%
eBay 49.44 0.87 1.79% -33.21%
ETSY Inc 119.91 5.23 4.56% -37.57%
Expedia 113.51 3.38 3.07% -23.63%
Facebook | Meta 180.39 3.13 1.77% -50.33%
Farfetch 10.16 0.26 2.63% -77.01%
Groupon 12.71 -0.13 -1.01% -49.06%
Liberty TripAdvisor 1.40 0.05 3.70% -62.06%
Lyft Inc 19.40 0.50 2.65% -63.66%
Microsoft 291.91 4.89 1.70% -0.32%
Match Group 67.97 1.70 2.57% -50.11%
Netflix 249.30 6.60 2.72% -51.68%
Peloton Interactive, Inc. 13.53 1.62 13.60% -87.80%
SeaWorld Entertainment 54.24 1.55 2.94% 2.40%
Snap Inc 11.62 0.51 4.59% -84.43%
Spotify 123.63 0.90 0.73% -41.54%
Trip.com Group Ltd 26.28 0.34 1.31% 5.50%
LendingTree 47.78 0.93 1.99% -72.41%
TripAdvisor 27.34 1.29 4.95% -21.77%
TrueCar 2.61 0.04 1.56% -33.25%
Take Two Interactive Software 123.14 2.47 2.05% -23.21%
Twitter 44.26 0.32 0.73% -31.72%
Uber 32.47 0.23 0.71% -23.09%
Viad 42.78 1.59 3.86% -0.51%
WIX 77.41 1.64 2.16% -62.33%
Yelp 38.23 1.14 3.07% 0.29%

Harga Hari Tahun
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%
US400 2615 39.33 1.53% -4.26%