TRIP TripAdvisor | Harga Saham

Name: TRIP TripAdvisor | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TRIP,TripAdvisor,Harga,Saham,4/6/2020.

TRIP

16.79

Perubahan Harian:

1.09 6.94%

Tahunan:

-67.84%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
EXPE	Expedia	52.85	4.14	8.50%	-57.11%	2020-04-06
LTRPA	Liberty TripAdvisor	1.79	0.33	22.60%	-87.73%	2020-04-06
MSFT	Microsoft	165.18	11.35	7.38%	37.73%	2020-04-06
TRIP	TripAdvisor	16.79	1.09	6.94%	-67.84%	2020-04-06
VVI	Viad	19.97	2.75	15.97%	-64.97%	2020-04-06

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	7913	540.16	7.33%	-0.51%	2020-04-06
NDX	NASDAQ 100	8058	553.55	7.35%	6.03%	2020-04-06
SPX	S&P 500	2656	175.03	7.03%	-8.28%	2020-04-06

	Realisasi	Chg	%Chg
Dow Jones	22,553	1,503	7.14%
S&P 500	2,656	167	6.72%
NASDAQ 100	8,058	530	7.04%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.07895	0.0018	-0.16%
GBPUSD	1.22051	0.0063	-0.51%
AUDUSD	0.60833	0.0096	1.61%
NZDUSD	0.59247	0.0065	1.10%
USDJPY	109.16	0.6770	0.62%
USDCNY	7.10278	0.0032	-0.05%
USDCHF	0.97866	0.0032	0.32%
USDCAD	1.41221	0.0074	-0.52%
USDMXN	24.5708	0.3792	-1.52%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2859	0.0647	-1.21%
USDRUB	76.0341	0.4017	-0.53%
DXY	100.832	0.2560	0.25%
BTCUSD	7,269.70	390	5.67%
[+]

	Realisasi	Chg	%Chg
Crude Oil	26.5500	1.79	-6.32%
Brent	33.5900	0.52	-1.52%
Natural gas	1.7500	0.10	6.12%
Gasoline	0.7730	0.01	0.82%
Heating oil	1.0907	0.04	-3.32%
Gold	1,665.00	45.70	2.82%
Silver	15.0200	0.62	4.29%
Copper	2.2360	0.04	1.94%
Lithium	45,500.00	500.00	-1.09%
Soybeans	861.0000	2.25	0.26%
Wheat	550.0000	4.00	0.73%
Lumber	282.00	18.00	6.82%
Cotton	53.05	2.07	4.06%
Lean Hogs	49.3250	0.80	1.65%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.082	0.08%
UK	0.33	0.023	0.02%
Japan	0.01	0.012	0.01%
Germany	-0.42	0.015	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.023	0.04%
Netherlands	-0.15	0.076	0.01%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	7.91	0.315	-0.34%
Norway	0.71	0.078	0.03%
Poland	1.66	0.042	-0.02%
[+]