TripAdvisor - Harga Saham

Harga Saham
14.25
Perubahan Harian
-0.31 -2.13%
Bulanan
12.29%
Tahunan
-22.34%
Q2 Perkiraan
13.51

Harga Chg Hari Tahun Tanggal
Amazon 205.06 -0.56 -0.27% 16.39% 2025-05-30
Angie's List 15.65 -0.04 -0.25% -22.52% 2025-05-30
Alibaba 113.95 -3.25 -2.77% 45.48% 2025-05-30
Baidu 84.39 1.20 1.44% -14.70% 2025-05-29
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Criteo 25.58 0.10 0.39% -34.44% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
ETSY 52.99 1.54 2.99% -13.75% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 648.17 2.92 0.45% 39.04% 2025-05-30
JET2 1,860.00 39.00 2.14% 40.06% 2025-05-30
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Microsoft 460.69 1.94 0.42% 11.30% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Netflix 1,208.46 24.04 2.03% 88.52% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
United Parks & Resorts Inc 44.79 -1.51 -3.26% -14.34% 2025-05-30
Snap 8.25 -0.03 -0.36% -45.07% 2025-05-30
Spotify 665.14 28.47 4.47% 124.12% 2025-05-30
Trip.com 62.65 -1.91 -2.96% 21.63% 2025-05-30
TripAdvisor 14.25 -0.31 -2.13% -22.34% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
WIX 148.95 -1.98 -1.31% -7.54% 2025-05-30
Yelp 38.17 -0.50 -1.29% 3.25% 2025-05-30

Harga Hari Tahun Tanggal
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US400 3001 -10.87 -0.36% 0.62% 2025-05-30