TRIP TripAdvisor | Harga Saham

Name: TRIP TripAdvisor | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TRIP,TripAdvisor,Harga,Saham,2/18/2020.

TRIP

28.87

Perubahan Harian:

-0.79 -2.65%

Tahunan:

-48.85%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
EXPE	Expedia	121.14	-1.66	-1.35%	-5.54%	2020-02-18
LTRPA	Liberty TripAdvisor	6.38	-0.18	-2.74%	-61.26%	2020-02-18
MSFT	Microsoft	187.43	2.08	1.12%	73.27%	2020-02-18
TRIP	TripAdvisor	28.87	-0.79	-2.65%	-48.85%	2020-02-18
VVI	Viad	63.82	-0.61	-0.95%	11.18%	2020-02-18

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9732	1.57	0.02%	30.00%	2020-02-18
NDX	NASDAQ 100	9604	-18.97	-0.20%	35.92%	2020-02-18
SPX	S&P 500	3370	-9.87	-0.29%	21.24%	2020-02-18

	Realisasi	Chg	%Chg
EURUSD	1.07944	0.0041	-0.37%
GBPUSD	1.29979	0.0007	-0.05%
AUDUSD	0.66868	0.0022	-0.33%
NZDUSD	0.63863	0.0050	-0.77%
USDJPY	109.86	0.0170	0.02%
USDCNY	7.00526	0.0185	0.26%
USDCHF	0.98294	0.0020	0.21%
USDCAD	1.32562	0.0019	0.15%
USDMXN	18.5894	0.0321	0.17%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.440	0.4371	0.44%
BTCUSD	10,135.95	439	4.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,114	11	-0.16%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Realisasi	Chg	%Chg
US	1.56	0.029	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	0.00%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.06%
Netherlands	-0.32	0.005	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.1519	0.07	0.13%
Brent	57.6979	0.36	0.63%
Natural gas	1.9726	0.13	7.19%
Gasoline	1.6075	0.02	1.49%
Heating oil	1.6674	0.02	-1.13%
Gold	1,601.79	17.13	1.08%
Silver	18.1958	0.48	2.73%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.1106	2.37	-0.27%
Wheat	566.3579	22.97	4.22%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]