TripAdvisor - Harga Saham



Harga Chg Hari Tahun Tanggal
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Angie's List 14.98 -0.17 -1.12% -41.25% 2025-05-08
Alibaba 125.82 2.43 1.97% 58.32% 2025-05-08
Baidu 87.67 0.93 1.07% -20.00% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Criteo 28.67 1.01 3.65% -23.49% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
ETSY 47.87 1.94 4.22% -24.53% 2025-05-08
Expedia 169.31 2.79 1.67% 50.49% 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
JET2 1,712.00 46.00 2.76% 27.76% 2025-05-08
Lyft 13.01 0.42 3.34% -24.54% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Match 27.43 -2.89 -9.53% -10.23% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Peloton Interactive 6.52 -0.45 -6.39% 46.35% 2025-05-08
United Parks & Resorts Inc 45.84 0.28 0.61% -11.20% 2025-05-08
Snap 8.22 0.09 1.05% -50.36% 2025-05-08
Spotify 660.49 3.39 0.52% 121.16% 2025-05-08
Trip.com 62.12 0.90 1.47% 16.57% 2025-05-07
TripAdvisor 14.95 0.59 4.11% -18.35% 2025-05-08
Take Two Interactive Software 225.57 -0.77 -0.34% 54.85% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
WIX 166.45 2.32 1.41% 37.44% 2025-05-07
Yelp 35.76 0.23 0.63% -9.76% 2025-05-08

Harga Hari Tahun Tanggal
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08