TripAdvisor - Harga Saham

Grafik
Quotes

TRIP

33.06

Perubahan Harian:

-0.13 -0.39%

Tahunan:

14.24%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMZN	Amazon	3,294.00		1.77	0.05%	80.16%	2021-01-25
ANGI	Angie's List	12.70		0.22	1.76%	43.18%	2021-01-25
ATVI	Activision Blizzard	93.40		-1.03	-1.09%	60.15%	2021-01-25
BABA	Alibaba	261.57		3.13	1.21%	27.58%	2021-01-25
BIDU	Baidu	254.87		2.12	0.84%	101.83%	2021-01-25
BKNG	Booking Holdings Inc	2,018.43		-47.81	-2.31%	5.74%	2021-01-25
CRTO	Criteo	18.93		0.03	0.16%	25.45%	2021-01-25
EA	Electronic Arts EA	146.30		0.30	0.21%	32.33%	2021-01-25
EBAY	eBay	57.25		0.79	1.40%	61.36%	2021-01-25
EIGI	Endurance International Holdings	9.47		-0.01	-0.11%	108.13%	2021-01-25
ETSY	ETSY Inc	208.81		-4.78	-2.24%	323.38%	2021-01-25
EVER	EverQuote Inc	40.25		-0.38	-0.94%	6.76%	2021-01-25
EXPE	Expedia	135.99		-0.53	-0.39%	24.67%	2021-01-25
FB	Facebook	278.01		3.51	1.28%	29.39%	2021-01-25
FTCH	Farfetch	61.23		-1.77	-2.81%	430.59%	2021-01-25
GRPN	Groupon	31.74		-0.75	-2.31%	990.72%	2021-01-25
GRUB	GrubHub	77.62		-1.26	-1.60%	36.41%	2021-01-25
LTRPA	Liberty TripAdvisor	4.41		-0.01	-0.23%	-30.00%	2021-01-25
LYFT	Lyft Inc	47.81		-0.29	-0.60%	-1.38%	2021-01-22
MSFT	Microsoft	229.53		3.58	1.58%	41.44%	2021-01-25
MTCH	Match Group	139.32		-1.54	-1.09%	65.44%	2021-01-25
NFLX	Netflix	556.97		-8.60	-1.52%	62.44%	2021-01-25
PTON	Peloton Interactive, Inc.	157.14		-2.61	-1.63%	402.85%	2021-01-25
SEAS	SeaWorld Entertainment	30.21		0.15	0.50%	-15.24%	2021-01-22
SNAP	Snap Inc	53.45		0.18	0.34%	187.06%	2021-01-25
SPOT	Spotify	338.96		-9.34	-2.68%	127.54%	2021-01-22
TCOM	Trip.com Group Ltd	32.78		-0.80	-2.38%	4.23%	2021-01-25
TREE	LendingTree	328.01		9.97	3.13%	7.43%	2021-01-25
TRIP	TripAdvisor	33.06		-0.13	-0.39%	14.24%	2021-01-25
TRUE	TrueCar	5.01		-0.06	-1.18%	27.48%	2021-01-25
TTWO	Take Two Interactive Software	203.99		-0.67	-0.33%	65.75%	2021-01-25
TWTR	Twitter	47.84		-0.22	-0.46%	46.08%	2021-01-25
UBER	Uber	54.13		-0.06	-0.11%	48.91%	2021-01-25
VVI	Viad	38.57		-0.51	-1.31%	-42.64%	2021-01-25
WIX	WIX	254.80		5.31	2.13%	82.48%	2021-01-25
YELP	Yelp	31.85		0.20	0.63%	-10.19%	2021-01-25
ZNGA	Zynga	10.32		-0.39	-3.64%	74.03%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
NDX	NASDAQ 100	13470		116.89	0.87%	50.47%	2021-01-26
MID	S&P MidCap 400	2453		-8.73	-0.35%	20.52%	2021-01-25
SPX	S&P 500	3851		13.89	0.36%	18.68%	2021-01-26

TRIP:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21391	0.0004	-0.03%
GBPUSD	1.36707	0.0005	-0.04%
AUDUSD	0.77085	0.0005	-0.06%
NZDUSD	0.71932	0.0005	-0.07%
USDJPY	103.79	0.0240	0.02%
USDCNY	6.48644	0.0005	-0.01%
USDCHF	0.88836	0.0003	0.04%
USDCAD	1.27424	0.0004	0.03%
USDMXN	20.1093	0.0049	0.02%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3571	0.0750	0.10%
DXY	90.379	0.1413	0.16%
BTCUSD	32,554.39	293	0.91%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,932	65	-0.21%
S&P 500	3,851.92	3	-0.08%
NASDAQ 100	13,471	13	-0.09%
NIKKEI 225	28,664	158	-0.55%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8500	0.08	0.15%
Brent	55.8900	0.01	0.02%
Natural gas	2.6010	0.00	-0.04%
Gasoline	1.5618	0.00	0.04%
Heating oil	1.5959	0.02	1.26%
Gold	1,854.09	1.65	-0.09%
Silver	25.291	0.04	-0.16%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	21.75	1.64%
Wheat	645.0000	10.50	1.65%
Lumber	826.40	30.40	3.82%
Cotton	82.33	0.77	0.94%
Lean Hogs	70.7000	0.80	1.14%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.009	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Switzerland	-0.47	0.028	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]