|
Amazon
|
173.13 |
|
0.58 |
0.34% |
-3.38% |
2025-04-18 |
|
Angie's List
|
11.60 |
|
0.17 |
1.49% |
-43.41% |
2025-04-17 |
|
Alibaba
|
108.89 |
|
1.80 |
1.68% |
57.99% |
2025-04-17 |
|
Baidu
|
82.52 |
|
-0.01 |
-0.01% |
-13.63% |
2025-04-17 |
|
Booking Holdings
|
4,540.84 |
|
-1.41 |
-0.03% |
31.79% |
2025-04-17 |
|
Criteo
|
29.90 |
|
0.70 |
2.40% |
-12.98% |
2025-04-17 |
|
Electronic Arts EA
|
145.60 |
|
2.57 |
1.79% |
15.91% |
2025-04-17 |
|
eBay
|
66.18 |
|
0.54 |
0.82% |
32.48% |
2025-04-17 |
|
ETSY
|
44.17 |
|
1.65 |
3.88% |
-34.61% |
2025-04-17 |
|
Expedia
|
151.08 |
|
-1.63 |
-1.07% |
17.32% |
2025-04-17 |
|
Meta
|
502.50 |
|
1.34 |
0.27% |
0.15% |
2025-04-18 |
|
JET2
|
1,327.00 |
|
14.00 |
1.07% |
-9.48% |
2025-04-17 |
|
Lyft
|
11.16 |
|
0.32 |
2.95% |
-33.21% |
2025-04-17 |
|
Microsoft
|
368.16 |
|
0.75 |
0.20% |
-8.94% |
2025-04-18 |
|
Match
|
29.03 |
|
0.34 |
1.17% |
-9.90% |
2025-04-17 |
|
Netflix
|
1,006.79 |
|
31.30 |
3.21% |
81.33% |
2025-04-18 |
|
Peloton Interactive
|
5.38 |
|
-0.25 |
-4.44% |
76.81% |
2025-04-17 |
|
United Parks & Resorts Inc
|
44.38 |
|
1.41 |
3.28% |
-13.64% |
2025-04-17 |
|
Snap
|
7.88 |
|
0.14 |
1.81% |
-32.24% |
2025-04-17 |
|
Spotify
|
574.25 |
|
11.18 |
1.99% |
98.57% |
2025-04-17 |
|
Trip.com
|
54.85 |
|
-0.70 |
-1.26% |
12.58% |
2025-04-17 |
|
TripAdvisor
|
11.72 |
|
-0.05 |
-0.42% |
-53.58% |
2025-04-17 |
|
Take Two Interactive Software
|
212.64 |
|
1.20 |
0.57% |
48.35% |
2025-04-17 |
|
Uber
|
75.26 |
|
2.30 |
3.15% |
5.55% |
2025-04-17 |
|
WIX
|
159.76 |
|
-1.29 |
-0.80% |
31.20% |
2025-04-17 |
|
Yelp
|
33.06 |
|
-0.49 |
-1.46% |
-16.11% |
2025-04-17 |