TripAdvisor - Harga Saham


Harga Chg Hari Tahun Tanggal
Amazon 219.01 -15.10 -6.45% 19.10% 2025-08-01
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Baidu 87.87 1.93 2.25% -2.85% 2025-07-31
Booking Holdings 5,462.48 -41.58 -0.76% 49.10% 2025-08-01
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
ETSY 57.85 -0.42 -0.72% -11.23% 2025-08-01
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Meta 755.47 -17.78 -2.30% 51.80% 2025-08-01
JET2 1,616.00 -11.00 -0.68% 13.80% 2025-08-01
Lyft 14.03 0.01 0.04% 16.39% 2025-07-31
Microsoft 528.36 -5.21 -0.98% 26.68% 2025-08-01
Match 34.12 -0.18 -0.52% -10.44% 2025-07-31
Netflix 1,171.58 12.18 1.05% 87.59% 2025-08-01
Peloton Interactive 7.14 -0.20 -2.72% 115.38% 2025-07-31
United Parks & Resorts Inc 47.33 -1.45 -2.97% -5.06% 2025-07-31
Snap 9.43 0.11 1.18% -26.39% 2025-07-31
Spotify 626.54 -23.93 -3.68% 86.19% 2025-07-31
Trip.com 61.95 0.22 0.36% 50.58% 2025-07-31
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Take Two Interactive Software 222.52 -1.29 -0.57% 47.85% 2025-07-31
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
WIX 136.03 -3.34 -2.40% -8.04% 2025-07-31
Yelp 34.43 -0.47 -1.35% -3.37% 2025-07-31

Harga Hari Tahun Tanggal
USND 20675 -447.12 -2.12% 20.25% 2025-08-01
US400 3076 -75.01 -2.38% 4.35% 2025-08-01