TripAdvisor

TRIP

38.69

Perubahan Harian:

-0.42 -1.07%

Tahunan Perubahan:

-14.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EXPE	Expedia	136.71		-1.56	-1.13%	15.11%	19.6B	2019-10-14
LTRPA	Liberty TripAdvisor	9.17		-0.23	-2.45%	-30.42%	1.14B	2019-10-14
MSFT	Microsoft	139.55		-0.13	-0.09%	29.31%	877B	2019-10-14
VVI	Viad	66.40		-0.06	-0.09%	23.90%	1.18B	2019-10-14
TRIP	TripAdvisor	38.69		-0.42	-1.07%	-14.16%	7.15B	2019-10-14

		Harga			Hari	Tahun	Tanggal
SPX	S&P 500	2973		-4.12	-0.14%	5.84%	2019-10-15
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
NDX	NASDAQ 100	7864		-1.54	-0.02%	8.08%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10054	0.0023	-0.20%
GBPUSD	1.26272	0.0021	0.17%
AUDUSD	0.67536	0.0020	-0.30%
NZDUSD	0.62686	0.0028	-0.45%
USDJPY	108.34	0.0420	-0.04%
USDCNY	7.08616	0.0179	0.25%
USDCHF	0.99756	0.0006	0.06%
USDCAD	1.32291	0.0002	-0.01%
USDMXN	19.2410	0.0255	-0.13%
USDINR	71.5250	0.2990	0.42%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4499	0.2311	0.36%
DXY	98.546	0.0924	0.09%
BTCUSD	8,283.77	79	-0.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,853	68	0.25%
S&P 500	2,974	8	0.27%
NASDAQ 100	7,864	22	0.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,197	16	-0.22%
DAX	12,530	44	0.35%
CAC 40	5,668	25	0.45%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,287	43	0.46%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2429	0.43	-0.80%
Brent	59.0625	0.35	-0.59%
Natural gas	2.2845	0.00	0.04%
Gasoline	1.6132	0.00	-0.18%
Heating oil	1.9139	0.00	-0.04%
Gold	1,491.46	0.20	0.01%
Silver	17.6235	0.04	-0.20%
Copper	2.6112	0.02	-0.67%
Soybeans	938.6291	3.75	-0.40%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.86	0.64	1.03%
Rice	11.9700	0.02	-0.17%
Coffee	95.00	0.15	0.16%
[+]