Quidel

QDEL

64.29

Perubahan Harian:

-0.61 -0.94%

Tahunan Perubahan:

-6.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TMO	Thermo Fisher Scientific	294.12		1.41	0.48%	22.01%	97.9B	2019-09-18
VIVO	Meridian Bioscience	9.67		-0.28	-2.81%	-35.32%	631M	2019-09-18
DHR	Danaher	144.47		2.14	1.50%	34.33%	76.2B	2019-09-18
OSUR	OraSure Technologies	7.42		-0.14	-1.85%	-51.69%	953M	2019-09-18
BDX	Becton, Dickinson and Co.	258.11		-0.04	-0.02%	-0.75%	70.1B	2019-09-18
QDEL	Quidel	64.29		-0.61	-0.94%	-6.03%	2.51B	2019-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8159		-26.66	-0.33%	2.63%	2019-09-18
RTY	Russell 2000	1566		-11.96	-0.76%	-8.02%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10642	0.0007	-0.06%
GBPUSD	1.24834	0.0017	-0.13%
AUDUSD	0.68431	0.0021	-0.30%
NZDUSD	0.63319	0.0024	-0.38%
USDJPY	108.17	0.0450	0.04%
USDCNY	7.08209	0.0021	-0.03%
USDCHF	0.99446	0.0015	0.15%
USDCAD	1.32767	0.0036	0.27%
USDMXN	19.3520	0.0102	-0.05%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.2115	0.1931	-0.30%
DXY	98.318	0.0565	0.06%
BTCUSD	10,164.13	32	-0.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,024	85	-0.31%
S&P 500	2,996	9	-0.30%
NASDAQ 100	7,867	22	-0.28%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,313	6	-0.08%
DAX	12,385	13	0.11%
CAC 40	5,622	7	0.12%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,028	27	0.30%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	7	-0.23%
TSX	16,826	9	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.06%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.037	0.00%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.043	0.02%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.019	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2107	1.05	-1.77%
Brent	63.7884	0.81	-1.25%
Natural gas	2.6347	0.03	-1.09%
Gasoline	1.6532	0.02	-1.43%
Heating oil	1.9718	0.02	-0.85%
Gold	1,513.48	8.40	0.56%
Silver	17.9462	0.04	-0.19%
Copper	2.6012	0.01	-0.52%
Soybeans	889.6890	4.75	-0.53%
Wheat	487.0000	2.75	0.57%
Live Cattle	99.9588	0.45	0.45%
Cotton	59.54	0.58	-0.96%
Rice	12.3475	0.07	0.53%
Coffee	96.50	0.35	-0.36%
[+]