QDEL

153.77

Perubahan Harian:

6.46%

Tahunan:

-18.77%

Harga Hari Tahun
Agilent 173.84 0.56 0.32% 74.92%
Abbott 127.03 -0.40 -0.31% 18.88%
Atrion 723.00 -8.00 -1.09% 10.06%
Antares Pharma 3.65 0.05 1.39% 27.62%
Avanos Medical Inc 31.75 -0.74 -2.28% -6.20%
Accelerate Diagnostics 6.05 0.10 1.67% -46.08%
Becton, Dickinson and Co. 261.66 -1.01 -0.38% 12.83%
Bruker 82.46 -0.74 -0.89% 113.46%
Cerus 6.49 0.24 3.84% 2.53%
Charles River Laboratories 440.32 3.42 0.78% 100.50%
Catalent 135.67 -2.50 -1.81% 59.86%
Danaher 325.21 1.32 0.41% 57.63%
Exact Sciences 105.83 3.20 3.11% 36.61%
GenMark Diagnostics 24.04 0 0% 169.66%
Haemonetics 69.84 1.58 2.31% -15.73%
Hologic 77.64 0.52 0.67% 22.13%
Illumina 445.02 -4.90 -1.09% 50.60%
IQVIA Holdings Inc 256.32 -1.53 -0.59% 63.14%
Luminex 36.99 0 0% 10.02%
Merit Medical Systems 71.23 -0.80 -1.11% 68.83%
Mettler Toledo International 1,542.51 -12.08 -0.78% 57.97%
Myriad Genetics 33.10 0.48 1.47% 155.99%
Neogen 41.09 -0.77 -1.84% -45.53%
OraSure Technologies 13.22 1.75 15.26% 5.09%
Oxford Immunotec Global 21.95 -0.04 -0.18% 80.07%
Pacific Biosciences Of California 29.02 1.43 5.18% 256.95%
PerkinElmer 187.29 1.52 0.82% 58.45%
Quidel 153.77 9.33 6.46% -18.77%
Sientra 5.96 -0.04 -0.67% 58.93%
STAAR Surgical 144.34 0.30 0.21% 157.98%
Thermo Fisher Scientific 598.00 37.91 6.76% 39.38%
Meridian Bioscience 19.93 0.45 2.31% 19.70%
Waters 394.65 -5.08 -1.27% 101.90%

Harga Hari Tahun
NASDAQ 15029 -152.93 -1.01% 39.24%
US2000 2226 -7.13 -0.32% 44.83%
US400 2676 -20.98 -0.78% 43.44%