Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Quidel - Harga Saham
Grafik
Quotes
QDEL
233.61
Perubahan Harian:
15.12
6.92%
Tahunan:
204.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
A
Agilent
126.33
-0.67
-0.53%
41.83%
2021-01-22
ABT
Abbott
112.84
-0.11
-0.10%
24.37%
2021-01-22
ATRI
Atrion
736.00
37.69
5.40%
-2.05%
2021-01-22
ATRS
Antares Pharma
4.56
0.27
6.29%
10.95%
2021-01-22
AVNS
Avanos Medical Inc
47.56
0.16
0.34%
53.27%
2021-01-22
AXDX
Accelerate Diagnostics
8.78
0.27
3.17%
-47.36%
2021-01-22
BDX
Becton, Dickinson and Co.
258.75
-3.15
-1.20%
-7.17%
2021-01-22
BRKR
Bruker
60.84
-0.02
-0.03%
15.18%
2021-01-22
CERS
Cerus
7.26
0.03
0.41%
62.05%
2021-01-22
CRL
Charles River Laboratories
280.18
-1.06
-0.38%
78.80%
2021-01-22
CTLT
Catalent
116.82
-1.46
-1.23%
89.58%
2021-01-22
DHR
Danaher
238.04
4.94
2.12%
46.50%
2021-01-22
EXAS
Exact Sciences
150.00
1.93
1.30%
62.73%
2021-01-22
GNMK
GenMark Diagnostics
15.42
0.78
5.33%
200.00%
2021-01-22
HAE
Haemonetics
116.92
-1.08
-0.92%
6.23%
2021-01-22
HOLX
Hologic
75.70
-0.22
-0.29%
40.65%
2021-01-22
ILMN
Illumina
406.25
1.38
0.34%
24.24%
2021-01-22
IQV
IQVIA Holdings Inc
185.59
-2.10
-1.12%
15.34%
2021-01-22
LMNX
Luminex
28.57
0.30
1.06%
26.78%
2021-01-22
MMSI
Merit Medical Systems
57.81
0.99
1.74%
57.65%
2021-01-22
MTD
Mettler Toledo International
1,234.72
-10.06
-0.81%
48.56%
2021-01-22
MYGN
Myriad Genetics
26.63
-0.07
-0.26%
-7.50%
2021-01-22
NEOG
Neogen
86.17
2.61
3.12%
23.15%
2021-01-22
OSUR
OraSure Technologies
13.87
0.33
2.44%
68.33%
2021-01-22
OXFD
Oxford Immunotec Global
21.90
-0.01
-0.05%
30.75%
2021-01-22
PACB
Pacific Biosciences Of California
37.42
1.11
3.06%
655.96%
2021-01-22
PKI
PerkinElmer
151.91
1.32
0.88%
52.84%
2021-01-22
QDEL
Quidel
233.61
15.12
6.92%
204.46%
2021-01-22
SIEN
Sientra
4.72
0.10
2.06%
-31.47%
2021-01-22
STAA
STAAR Surgical
91.37
1.70
1.90%
119.96%
2021-01-22
TMO
Thermo Fisher Scientific
514.60
2.24
0.44%
53.44%
2021-01-22
VIVO
Meridian Bioscience
22.97
0.37
1.64%
138.65%
2021-01-22
WAT
Waters
273.62
2.36
0.87%
13.10%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
QDEL:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21658
0.0005
-0.04%
GBPUSD
1.36869
0.0006
0.04%
AUDUSD
0.77192
0.0007
0.09%
NZDUSD
0.71921
0.0012
0.17%
USDJPY
103.83
0.0800
0.08%
USDCNY
6.49510
0.0018
-0.03%
USDCHF
0.88570
0.0007
0.08%
USDCAD
1.27183
0.0014
-0.11%
USDMXN
19.9435
0.0263
-0.13%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.3375
0.0554
0.07%
DXY
90.231
0.0073
-0.01%
BTCUSD
32,805.96
688
2.14%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,080
141
-0.45%
S&P 500
3,854.42
13
0.34%
NASDAQ 100
13,453
87
0.65%
NIKKEI 225
28,734
103
0.36%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,826
25
0.37%
SHANGHAI
3,599
8
-0.23%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.2300
0.18
-0.32%
Natural gas
2.5290
0.08
3.39%
Gasoline
1.5432
0.01
-0.36%
Heating oil
1.5707
0.01
-0.34%
Gold
1,855.43
2.88
0.16%
Silver
25.562
0.16
0.64%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,307.7500
17.00
-1.28%
Wheat
630.7500
3.75
-0.59%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
Live Cattle
116.7250
2.63
2.30%
[+]
Realisasi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]