Quidel

QDEL

59.36

Perubahan Harian:

-0.19 -0.32%

Tahunan Perubahan:

-5.87%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
TMO	Thermo Fisher Scientific	293.53		-1.12	-0.38%	24.26%	97.9B	2019-11-11
VIVO	Meridian Bioscience	7.95		0.05	0.63%	-59.30%	631M	2019-11-11
DHR	Danaher	134.52		-0.71	-0.53%	32.48%	76.2B	2019-11-11
OSUR	OraSure Technologies	8.28		-0.29	-3.38%	-38.55%	953M	2019-11-11
BDX	Becton, Dickinson and Co.	242.44		-2.35	-0.96%	3.34%	70.1B	2019-11-11
QDEL	Quidel	59.36		-0.19	-0.32%	-5.87%	2.51B	2019-11-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10197	0.0012	-0.11%
GBPUSD	1.28304	0.0021	-0.16%
AUDUSD	0.68367	0.0012	-0.18%
NZDUSD	0.63284	0.0031	-0.48%
USDJPY	109.20	0.1590	0.15%
USDCNY	7.00844	0.0026	0.04%
USDCHF	0.99583	0.0026	0.26%
USDCAD	1.32509	0.0020	0.15%
USDMXN	19.1171	0.0101	0.05%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0423	0.1798	0.28%
DXY	98.340	0.1403	0.14%
BTCUSD	8,741.39	21	0.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,723	33	0.12%
S&P 500	3,093	6	0.19%
NASDAQ 100	8,261	20	0.24%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	29	0.40%
DAX	13,274	77	0.58%
CAC 40	5,913	20	0.35%
FTSE MIB	23,695	205	0.87%
IBEX 35	9,416	31	0.33%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.80	0.013	-0.01%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
Netherlands	-0.11	0.009	0.02%
Switzerland	-0.39	0.056	0.00%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.60	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3086	0.34	0.60%
Brent	62.7352	0.43	0.69%
Natural gas	2.6670	0.03	0.99%
Gasoline	1.6190	0.01	0.53%
Heating oil	1.9219	0.01	0.27%
Gold	1,456.64	1.85	-0.13%
Silver	16.7892	0.08	-0.44%
Copper	2.6445	0.01	-0.43%
Soybeans	907.4027	1.50	0.17%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.2626	0.50	0.10%
Cotton	64.37	0.08	0.12%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]