Insights

NSIT

54.66

Perubahan Harian:

-0.44 -0.80%

Tahunan Perubahan:

7.64%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CDW	CDW	104.49		0.25	0.24%	22.87%	13.4B	2019-06-17
IBM	IBM	135.09		-0.06	-0.04%	-6.51%	135B	2019-06-17
HPQ	HP	19.96		0.05	0.25%	-15.62%	40.4B	2019-06-17
SYX	Systemax	20.42		-0.22	-1.07%	-45.82%	1.22B	2019-06-14
TECD	Tech Data	98.77		0.95	0.97%	13.01%	2.75B	2019-06-17
SYMC	Symantec	19.86		0.50	2.58%	-6.19%	13.1B	2019-06-17
MSFT	Microsoft	132.93		0.48	0.36%	31.74%	877B	2019-06-17
NSIT	Insights	54.66		-0.44	-0.80%	7.64%	1.91B	2019-06-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7856		59.58	0.76%	1.41%	2019-06-17
RTY	Russell 2000	1535		12.78	0.84%	-9.29%	2019-06-17
SPC	US 600	925		2.40	0.26%	-11.43%	2019-06-17

	Realisasi	Chg	%Chg
EURUSD	1.12175	0.0011	0.09%
GBPUSD	1.25395	0.0051	-0.40%
AUDUSD	0.68522	0.0020	-0.29%
NZDUSD	0.64947	0.0005	0.07%
USDJPY	108.58	0.0260	0.02%
USDCNY	6.93188	0.0028	0.04%
USDCHF	0.99874	0.0002	-0.02%
USDCAD	1.34159	0.0005	0.04%
USDMXN	19.1789	0.0289	0.15%
USDINR	69.8580	0.0448	0.06%
USDBRL	3.8978	0.0022	0.06%
USDRUB	64.3105	0.0570	-0.09%
DXY	97.56	0.0138	-0.01%
BTCUSD	9,373.48	516	5.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,138	50	0.19%
S&P 500	2,892	6	0.20%
NASDAQ 100	7,533	55	0.73%
NIKKEI 225	21,124	7	0.03%
FTSE 100	7,366	21	0.29%
DAX	12,086	10	-0.08%
CAC 40	5,393	26	0.48%
FTSE MIB	20,673	61	0.30%
IBEX 35	9,133	57	-0.62%
ASX 200	6,531	23	-0.35%
SHANGHAI	2,888	6	0.20%
SENSEX	38,981	471	-1.19%
MOEX	2,740	0	0.01%
TSX	16,350	48	0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	2.09	0.000	0.00%
UK	0.85	0.002	0.00%
Japan	-0.13	0.011	-0.01%
Germany	-0.26	0.014	-0.01%
Belgium	0.18	0.018	0.02%
Spain	0.53	0.028	0.03%
Canada	1.45	0.004	0.00%
Russia	7.62	0.040	-0.04%
Poland	2.43	0.105	0.11%
Sweden	0.07	0.013	0.01%
India	6.93	0.005	0.01%
Mexico	7.66	0.080	-0.08%
Norway	1.45	0.060	0.06%
China	3.27	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9708	0.63	-1.20%
Brent	60.8898	1.04	-1.68%
Natural gas	2.3803	0.00	-0.08%
Gasoline	1.6954	0.04	-2.30%
Heating oil	1.8026	0.03	-1.62%
Gold	1,341.08	2.00	-0.15%
Silver	14.8109	0.03	-0.20%
Copper	2.6497	0.02	0.68%
Soybeans	911.3685	14.62	1.63%
Wheat	537.5111	0.99	-0.18%
Live Cattle	109.0847	0.31	0.28%
Cotton	65.63	0.31	-0.47%
Rice	11.6258	0.01	-0.12%
Orange Juice	104.55	0.05	0.05%
[+]

TRADING ECONOMICS supports Mozambique