Insights - Harga Saham

Grafik
Quotes

NSIT

106.75

Perubahan Harian:

1.27 1.20%

Tahunan:

116.53%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
992	Lenovo Group	9.13		-0.12	-1.30%	117.90%	2021-06-11
ACN	Accenture	285.28		1.06	0.37%	41.52%	2021-06-11
APH	Amphenol	68.45		0.18	0.26%	-27.96%	2021-06-11
ARW	Arrow Electronics	120.89		-0.30	-0.25%	82.61%	2021-06-11
CDW	CDW	168.66		1.25	0.75%	47.82%	2021-06-11
CLS	Celestica USA	8.31		-0.12	-1.42%	26.48%	2021-06-11
FLEX	Flextronics International	18.49		-0.04	-0.22%	77.79%	2021-06-11
GLW	Corning	43.16		0.12	0.28%	60.27%	2021-06-11
HPQ	HP	30.08		0.11	0.37%	84.77%	2021-06-11
IBM	IBM	151.28		0.74	0.49%	24.09%	2021-06-11
JBL	Jabil Circuit	57.89		0.55	0.96%	71.32%	2021-06-11
KEYS	Keysight Technologies	147.83		-1.11	-0.75%	53.69%	2021-06-11
MSFT	Microsoft	257.89		0.65	0.25%	37.37%	2021-06-11
MSI	Motorola Solutions Msi	212.31		-0.27	-0.13%	51.00%	2021-06-11
NSIT	Insights	106.75		1.27	1.20%	116.53%	2021-06-11
PLUS	Eplus	91.54		0.71	0.78%	30.53%	2021-06-11
PLXS	Plexus	91.85		0.64	0.70%	47.74%	2021-06-11
SANM	Sanmina	40.60		0.26	0.62%	59.03%	2021-06-14
SCSC	Scansource	30.68		-0.12	-0.39%	28.31%	2021-06-14
SNX	SYNNEX	125.23		-0.23	-0.18%	25.38%	2021-06-14
SPDC	Speed Commerce	0.03		0.01	40.00%	180.00%	2021-06-11
SYMC	NortonLifeLock Inc.	28.59		-0.08	-0.28%	44.03%	2021-06-11
SYX	Systemax	32.65		-1.15	-3.40%	58.80%	2021-06-12
TEL	TE Connectivity	137.00		0.06	0.04%	74.32%	2021-06-11
TTMI	TTM Technologies	14.65		0.01	0.07%	25.86%	2021-06-14
ZBRA	Zebra Technologies	496.70		-0.15	-0.03%	92.27%	2021-06-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	14069		49.09	0.35%	46.73%	2021-06-11
RTY	US2000	2335		24.40	1.06%	68.32%	2021-06-11

NSIT:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21221	0.0014	0.12%
GBPUSD	1.41140	0.0019	0.13%
AUDUSD	0.77201	0.0018	0.23%
BTCUSD	39,711.56	698	1.79%
NZDUSD	0.71447	0.0013	0.19%
USDJPY	109.77	0.0950	0.09%
USDCNY	6.41202	0.0168	0.26%
USDCHF	0.89858	0.0001	0.01%
USDCAD	1.21442	0.0018	-0.15%
USDMXN	19.8992	0.0332	0.17%
USDINR	73.2120	0.0280	-0.04%
USDBRL	5.0853	0.0318	-0.62%
USDRUB	72.1924	0.3894	0.54%
DXY	90.452	0.1025	-0.11%
[+]

	Realisasi	Chg	%Chg
US30	34,429	50	-0.15%
US500	4,246.24	1	-0.03%
USNDX	14,020	22	0.15%
JP225	29,162	213	0.74%
GB100	7,140	6	0.09%
DE30	15,700	7	0.04%
FR40	6,607	6	0.10%
IT40	25,741	18	0.07%
ES35	9,241	36	0.39%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,855	13	0.35%
CATSX	20,138	89	0.44%
[+]

	Realisasi	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.7000	0.79	1.11%
Brent	73.3700	0.68	0.94%
Natural gas	3.2990	0.00	0.12%
Gasoline	2.1943	0.01	0.38%
Heating oil	2.1302	0.01	0.45%
Gold	1,849.29	27.35	-1.46%
Silver	27.532	0.36	-1.28%
Copper	4.5205	0.02	-0.46%
Soybeans	1,466.0000	42.50	-2.82%
Wheat	658.5000	22.25	-3.27%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Realisasi	Chg	%Chg
US	1.4686	0.007	0.01%
UK	0.7220	0.022	0.02%
Japan	0.0400	0.006	0.01%
Germany	-0.2620	0.007	0.01%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
Norway	1.4570	0.049	0.04%
Brazil	9.1950	0.000	-0.16%
Poland	1.7350	0.004	0.00%
Switzerland	-0.2460	0.024	-0.02%
Australia	1.4670	0.003	0.00%
Spain	0.3840	0.019	0.02%
[+]