NSIT Insights | Harga Saham

Name: NSIT Insights | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,NSIT,Insights,Harga,Saham,8/5/2020.

Grafik
Quotes

NSIT

51.68

Perubahan Harian:

0.86 1.69%

Tahunan:

-1.62%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CDW	CDW	119.52	2.06	1.75%	10.32%	2020-08-04
HPQ	HP	17.89	0.12	0.68%	-7.06%	2020-08-04
IBM	IBM	125.84	1.53	1.23%	-10.58%	2020-08-04
MSFT	Microsoft	213.29	-3.25	-1.50%	58.36%	2020-08-04
NSIT	Insights	51.68	0.86	1.69%	-1.62%	2020-08-04
SYMC	NortonLifeLock Inc.	22.10	0.14	0.64%	8.02%	2020-08-04
SYX	Systemax	22.73	-0.27	-1.17%	13.48%	2020-08-04
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10941		38.37	0.35%	39.68%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18533	0.0053	0.45%
GBPUSD	1.31356	0.0060	0.46%
AUDUSD	0.72182	0.0052	0.73%
NZDUSD	0.66516	0.0014	0.20%
USDJPY	105.78	0.0710	0.07%
USDCNY	6.94044	0.0332	-0.48%
USDCHF	0.90877	0.0045	-0.49%
USDCAD	1.32505	0.0056	-0.42%
USDMXN	22.5025	0.1470	-0.65%
USDINR	74.8143	0.2457	-0.33%
USDBRL	5.2900	0.0000	0.00%
USDRUB	72.8512	0.6671	-0.91%
DXY	92.883	0.4986	-0.53%
BTCUSD	11,401.31	209	1.87%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,981	153	0.57%
S&P 500	3,328	21	0.65%
NASDAQ 100	11,158	61	0.55%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,105	69	1.14%
DAX	12,709	108	0.86%
CAC 40	4,933	44	0.89%
FTSE MIB	19,761	147	0.75%
IBEX 35	7,077	66	0.94%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,988	48	1.63%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	43.2100	1.52	3.65%
Brent	45.9600	1.53	3.44%
Natural gas	2.2480	0.07	3.21%
Gasoline	1.2532	0.04	3.39%
Heating oil	1.2934	0.04	3.17%
Gold	2,040.75	13.95	0.69%
Silver	26.946	0.82	3.13%
Copper	2.9265	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	510.5000	2.75	0.54%
Coffee	122.95	1.90	1.57%
Cotton	63.59	0.34	-0.53%
Zinc	2,373.75	45.00	1.93%
[+]

	Realisasi	Chg	%Chg
US	0.53	0.022	0.01%
UK	0.11	0.028	0.03%
Japan	0.01	0.003	0.00%
Germany	-0.52	0.032	0.03%
Belgium	-0.23	0.033	0.03%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.032	0.03%
France	-0.21	0.031	0.03%
Canada	0.47	0.030	0.03%
Sweden	-0.08	0.029	0.03%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]