Insights - Harga Saham

Grafik
Quotes

NSIT

82.24

Perubahan Harian:

1.00 1.23%

Tahunan:

18.28%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
992	Lenovo Group	9.27		0.05	0.54%	64.36%	2021-01-22
ACN	Accenture	254.77		-3.17	-1.23%	20.93%	2021-01-22
APH	Amphenol	132.24		-0.86	-0.65%	24.36%	2021-01-22
ARW	Arrow Electronics	104.89		-1.81	-1.70%	27.73%	2021-01-22
CDW	CDW	135.32		-2.35	-1.71%	-2.46%	2021-01-22
CLS	Celestica USA	8.84		-0.03	-0.34%	-0.67%	2021-01-22
FLEX	Flextronics International	19.55		0.17	0.88%	44.49%	2021-01-22
GLW	Corning	37.60		-0.34	-0.90%	27.24%	2021-01-22
HPQ	HP	25.27		-0.09	-0.35%	14.34%	2021-01-22
IBM	IBM	118.61		-13.04	-9.91%	-16.98%	2021-01-22
JBL	Jabil Circuit	45.22		-0.37	-0.81%	4.65%	2021-01-22
KEYS	Keysight Technologies	145.16		-1.52	-1.04%	39.41%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
MSI	Motorola Solutions Msi	173.71		1.42	0.82%	-1.88%	2021-01-22
NSIT	Insights	82.24		1.00	1.23%	18.28%	2021-01-22
PLUS	Eplus	92.27		0.09	0.10%	6.57%	2021-01-22
PLXS	Plexus	80.97		1.41	1.77%	0.60%	2021-01-22
SANM	Sanmina	34.40		0.30	0.88%	-0.09%	2021-01-22
SCSC	Scansource	26.64		0	0%	-25.46%	2021-01-22
SNX	SYNNEX	89.78		-1.56	-1.71%	-37.91%	2021-01-22
SPDC	Speed Commerce	0.03		0.01	71.88%	150.00%	2021-01-20
SYMC	NortonLifeLock Inc.	20.67		0.05	0.24%	-1.43%	2021-01-22
SYX	Systemax	40.03		1.37	3.54%	61.02%	2021-01-22
TEL	TE Connectivity	128.39		-1.92	-1.47%	27.92%	2021-01-22
TTMI	TTM Technologies	14.17		0.03	0.21%	-10.34%	2021-01-22
ZBRA	Zebra Technologies	408.84		2.64	0.65%	60.73%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

NSIT:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]