Insights

NSIT

57.98

Perubahan Harian:

0.41 0.71%

Tahunan Perubahan:

14.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CDW	CDW	123.97		0.30	0.24%	53.69%	13.4B	2019-10-17
IBM	IBM	134.26		-7.85	-5.52%	3.06%	135B	2019-10-17
HPQ	HP	16.96		-0.08	-0.47%	-28.59%	40.4B	2019-10-17
SYX	Systemax	23.11		0.35	1.54%	-15.99%	1.22B	2019-10-17
TECD	Tech Data	124.77		0.36	0.29%	74.89%	2.75B	2019-10-17
SYMC	Symantec	23.48		-0.02	-0.09%	17.75%	13.1B	2019-10-17
MSFT	Microsoft	139.69		-0.72	-0.51%	29.02%	877B	2019-10-17
NSIT	Insights	57.98		0.41	0.71%	14.99%	1.91B	2019-10-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8157		32.67	0.40%	9.51%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17
SPC	US 600	955		10.35	1.10%	-1.73%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11447	0.0023	0.20%
GBPUSD	1.28881	0.0000	0.00%
AUDUSD	0.68480	0.0025	0.37%
NZDUSD	0.63725	0.0029	0.45%
USDJPY	108.57	0.0760	-0.07%
USDCNY	7.08157	0.0010	0.01%
USDCHF	0.98670	0.0012	-0.12%
USDCAD	1.31363	0.0001	0.01%
USDMXN	19.1871	0.0059	-0.03%
USDINR	71.1190	0.0010	0.00%
USDBRL	4.1571	0.0059	-0.14%
USDRUB	63.9702	0.1373	-0.21%
DXY	97.456	0.1509	-0.15%
BTCUSD	7,936.00	137	-1.70%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,053	28	0.10%
S&P 500	3,001	3	0.11%
NASDAQ 100	7,945	3	0.04%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,183	1	0.02%
DAX	12,663	9	0.07%
CAC 40	5,653	19	-0.34%
FTSE MIB	22,407	31	0.14%
IBEX 35	9,335	2	-0.02%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,758	9	0.34%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	0.00%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.5827	0.60	1.11%
Brent	60.2673	0.29	0.48%
Natural gas	2.3146	0.01	-0.35%
Gasoline	1.6354	0.01	0.76%
Heating oil	1.9586	0.01	0.49%
Gold	1,487.08	2.14	-0.14%
Silver	17.5386	0.02	-0.10%
Copper	2.6027	0.02	0.64%
Soybeans	931.5905	1.75	0.19%
Live Cattle	112.3528	0.08	-0.07%
Wheat	523.7433	2.50	-0.48%
Cotton	65.21	0.22	0.34%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]