ONB

19.43

Perubahan Harian:

-0.77%

Tahunan:

44.03%

Harga Hari Tahun
Associated Banc 23.02 -0.10 -0.43% 62.46%
First Busey 25.54 -0.28 -1.08% 50.68%
BancorpSouth 30.65 -0.22 -0.71% 47.21%
Commerce Bancshares 79.65 -1.10 -1.36% 35.34%
Citizens Financial 49.32 0.18 0.37% 121.86%
Chemical Financial 46.43 -0.45 -0.96% 64.82%
Comerica 78.42 0.36 0.46% 131.40%
Community Trust Bancorp 45.30 -0.08 -0.18% 41.52%
East West Bancorp 78.45 0.04 0.05% 123.57%
Flagstar Bancorp 46.36 0.27 0.59% 68.70%
First Bancorp 44.60 -0.46 -1.02% 81.37%
First Financial Bancorp 25.15 -0.30 -1.18% 73.69%
Fifth Third Bancorp 42.08 0.16 0.38% 132.55%
First Midwest Bancorp 21.23 -0.32 -1.48% 63.31%
First Republic Bank 186.82 0.08 0.04% 79.98%
First Merchants 47.75 -0.35 -0.72% 79.09%
German American Bancorp 42.66 -0.64 -1.48% 48.80%
Huntington Bancshares 15.76 0.04 0.25% 82.20%
Horizon Bancorp 18.30 -0.03 -0.16% 68.66%
Heartland Financial USA 50.32 -0.50 -0.98% 55.17%
KEY 22.92 0.04 0.17% 103.19%
Lakeland Financial 64.15 -1.09 -1.66% 61.45%
Mercantile Bank 33.08 -0.04 -0.12% 46.37%
New York Community Bancorp 11.79 0.03 0.25% 18.14%
Old National Bancorp 19.43 -0.15 -0.77% 44.03%
Pacwest Bancorp 44.72 0.07 0.16% 129.57%
Prosperity Bancshares 74.79 -0.53 -0.70% 24.57%
People's United Financial 18.86 0.04 0.21% 56.38%
Peoples Bancorp 33.73 -0.16 -0.47% 49.71%
PNC 197.42 -0.76 -0.38% 87.97%
Pinnacle Financial Partners 88.52 -0.31 -0.35% 121.97%
Regions Financial 22.72 0.04 0.18% 120.16%
Signature Bank 252.68 -0.86 -0.34% 145.20%
SVB Financial 585.26 8.00 1.38% 214.91%
1st Source 48.45 0.12 0.25% 47.40%
Stock Yards Bancorp 52.25 0.45 0.86% 65.23%
Bancorp 24.23 0.09 0.37% 237.47%
Texas Capital Bancshares 69.99 0.15 0.21% 151.58%
UMB Financial 96.39 -1.18 -1.20% 103.30%
US Bancorp 61.18 -0.25 -0.41% 76.06%
Western Alliance Bancorporation 105.80 0.03 0.03% 207.65%
Wintrust Financial 77.74 -0.50 -0.64% 101.19%
Zions Bancorporation 58.99 -0.19 -0.32% 92.02%

Harga Hari Tahun
NASDAQ 13766 133.77 0.98% 50.93%
Russell 2000 2269 28.53 1.27% 70.72%