Old National Bancorp - Harga Saham

Grafik
Quotes

ONB

13.45

Perubahan Harian:

0.02 0.15%

Tahunan:

-24.44%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
FFBC	First Financial Bancorp	12.83		-0.01	-0.08%	-47.85%	2020-09-18
FITB	Fifth Third Bancorp	21.83		-0.03	-0.14%	-21.90%	2020-09-18
FMBI	First Midwest Bancorp	11.99		0.09	0.71%	-39.44%	2020-09-18
FRME	First Merchants	24.08		-0.04	-0.17%	-37.68%	2020-09-18
GABC	German American Bancorp	28.91		-0.18	-0.62%	-11.29%	2020-09-17
HBNC	Horizon Bancorp	10.36		0.05	0.48%	-40.83%	2020-09-18
ONB	Old National Bancorp	13.45		0.02	0.15%	-24.44%	2020-09-18
PNFP	Pinnacle Financial Partners	38.42		-0.26	-0.67%	-31.41%	2020-09-18
RF	Regions Financial	11.97		-0.04	-0.33%	-25.74%	2020-09-18
SRCE	1st Source	32.72		-0.16	-0.49%	-30.63%	2020-09-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10861		-48.40	-0.44%	32.74%	2020-09-18
RTY	Russell 2000	1553		10.73	0.70%	-0.52%	2020-09-18

ONB:US

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.18578	0.0006	0.05%
GBPUSD	1.29598	0.0017	-0.13%
AUDUSD	0.73057	0.0011	-0.15%
NZDUSD	0.67722	0.0008	0.12%
USDJPY	104.35	0.3850	-0.37%
USDCNY	6.76926	0.0176	0.26%
USDCHF	0.90969	0.0014	0.15%
USDCAD	1.31859	0.0036	0.28%
USDMXN	20.9897	0.1069	0.51%
USDINR	73.5500	0.0500	-0.07%
USDBRL	5.2935	0.0541	1.03%
USDRUB	75.4946	0.3051	0.41%
DXY	92.841	0.1289	-0.14%
BTCUSD	10,930.00	10	-0.10%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,845	57	-0.20%
S&P 500	3,343	14	-0.42%
NASDAQ 100	10,961	119	-1.07%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,019	31	-0.51%
DAX	13,148	60	-0.46%
CAC 40	4,982	58	-1.15%
FTSE MIB	19,470	270	-1.37%
IBEX 35	6,925	161	-2.28%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,952	20	-0.66%
TSX	16,283	37	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	107.77	2.55	-2.31%
Tesla	439.73	16.55	3.91%
Microsoft	200.10	2.81	-1.38%
Amazon	2,956.50	52.23	-1.74%
Alphabet	1,464.84	21.12	-1.42%
Facebook	253.56	1.22	-0.48%
Alibaba	272.81	2.87	-1.04%
Visa	204.04	1.23	-0.60%
JPMorgan Chase	98.65	0.11	0.11%
Intel	49.91	0.41	-0.81%
Johnson & Johnson	147.33	0.16	0.11%
Procter & Gamble	137.17	0.35	-0.25%
Exxon Mobil	37.20	0.42	-1.12%
3M	171.08	1.30	-0.75%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2400	0.28	0.68%
Brent	43.3300	0.03	0.07%
Natural gas	2.0020	0.03	1.57%
Gasoline	1.2184	0.00	-0.24%
Heating oil	1.1605	0.00	0.22%
Gold	1,953.05	10.45	0.54%
Silver	26.890	0.21	-0.77%
Copper	3.0690	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,038.0000	10.50	1.02%
Wheat	564.0000	7.75	1.39%
Lumber	578.60	19.00	-3.18%
Cotton	63.81	0.49	-0.76%
Orange Juice	117.45	0.30	0.26%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.005	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]