Harga Hari Tahun Tanggal
ASB Associated Banc 21.26 0.74 3.61% 17.85% 2024-03-27
BUSE First Busey 23.87 0.96 4.19% 17.07% 2024-03-27
BXS Cadence Bank 28.94 1.25 4.51% 37.42% 2024-03-27
CBSH Commerce Bancshares 53.33 1.84 3.57% -8.87% 2024-03-27
CFG Citizens Financial 35.82 1.00 2.87% 16.56% 2024-03-27
CMA Comerica 54.23 2.23 4.29% 26.82% 2024-03-27
CTBI Community Trust Bancorp 42.36 2.41 6.03% 9.68% 2024-03-27
EWBC East West Bancorp 79.25 2.92 3.83% 40.59% 2024-03-27
FBNC First Bancorp 35.94 1.18 3.39% -0.77% 2024-03-27
FFBC First Financial Bancorp 22.25 0.89 4.17% 1.00% 2024-03-27
FITB Fifth Third Bancorp 36.74 0.71 1.97% 39.48% 2024-03-27
FRME First Merchants 34.74 1.37 4.11% 2.96% 2024-03-27
GABC German American Bancorp 33.84 0.84 2.55% 0.59% 2024-03-27
HBAN Huntington Bancshares 13.79 0.45 3.37% 24.01% 2024-03-27
HBNC Horizon Bancorp 12.72 0.59 4.86% 17.02% 2024-03-27
HTLF Heartland Financial USA 34.78 1.37 4.10% -10.96% 2024-03-27
KEY KeyCorp 15.64 0.58 3.85% 26.43% 2024-03-27
LKFN Lakeland Financial 65.36 2.58 4.11% 1.97% 2024-03-27
MBWM Mercantile Bank 38.04 1.17 3.17% 25.21% 2024-03-27
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
ONB Old National Bancorp 17.41 0.54 3.20% 20.40% 2024-03-27
PB Prosperity Bancshares 65.06 2.28 3.63% 4.68% 2024-03-27
PEBO Peoples Bancorp 29.13 1.05 3.74% 13.13% 2024-03-27
PNC PNC 159.97 4.94 3.19% 26.10% 2024-03-27
PNFP Pinnacle Financial Partners 85.65 2.72 3.28% 56.32% 2024-03-27
RF Regions Financial 20.68 0.77 3.87% 12.94% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
SRCE 1st Source 51.66 1.43 2.85% 17.09% 2024-03-27
SYBT Stock Yards Bancorp 47.17 2.05 4.54% -13.13% 2024-03-27
TBBK Bancorp 33.78 1.93 6.06% 19.20% 2024-03-27
TCBI Texas Capital Bancshares 60.77 2.24 3.83% 22.27% 2024-03-27
UMBF UMB Financial 85.61 3.20 3.88% 45.40% 2024-03-27
USB US Bancorp 44.00 0.47 1.08% 23.73% 2024-03-27
WAL Western Alliance Bancorporation 64.22 2.73 4.44% 89.83% 2024-03-27
WTFC Wintrust Financial 104.67 3.75 3.72% 45.50% 2024-03-27
ZION Zions Bancorporation 43.15 1.96 4.76% 44.07% 2024-03-27

Harga Hari Tahun Tanggal
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27