Harga Saham
17.59
Perubahan Harian
1.56%
Tahunan
3.71%

Harga Hari Tahun
Associated Banc 20.87 0.49 2.40% -2.06%
First Busey 24.37 0.26 1.07% 1.54%
Cadence Bank 27.13 0.53 1.99% -5.54%
Commerce Bancshares 72.43 1.06 1.49% 0.77%
Citizens Financial 38.53 1.38 3.71% -15.02%
Comerica 82.07 2.83 3.57% 9.59%
Community Trust Bancorp 43.46 0.08 0.18% 5.13%
East West Bancorp 73.31 3.22 4.59% -4.48%
Flagstar Bancorp 41.38 1.09 2.71% -15.98%
First Bancorp 37.04 0.75 2.05% -13.95%
First Financial Bancorp 22.65 0.25 1.12% -4.31%
Fifth Third Bancorp 36.33 1.61 4.64% -6.10%
First Republic Bank 163.47 2.08 1.29% -19.52%
First Merchants 41.82 0.63 1.53% -3.73%
German American Bancorp 37.62 0.09 0.23% -4.36%
Huntington Bancshares 14.01 0.43 3.18% -8.06%
Horizon Bancorp 19.43 0.18 0.94% 5.25%
Heartland Financial USA 46.04 0.59 1.30% -4.66%
KEY 18.98 0.87 4.78% -9.12%
Lakeland Financial 77.56 0.84 1.09% 6.45%
Mercantile Bank 35.34 0.77 2.21% 6.78%
New York Community Bancorp 10.57 0.26 2.47% -15.95%
Old National Bancorp 17.59 0.27 1.56% 3.71%
Pacwest Bancorp 29.33 1.11 3.93% -31.98%
Prosperity Bancshares 74.70 1.28 1.74% 5.34%
Peoples Bancorp 30.82 0.33 1.08% -2.22%
PNC 170.30 4.38 2.64% -12.17%
Pinnacle Financial Partners 83.37 2.67 3.31% -13.88%
Regions Financial 22.34 0.88 4.08% 8.32%
Signature Bank 200.85 13.85 7.41% -23.47%
SVB Financial 458.13 38.36 9.14% -22.92%
1st Source 48.54 0.55 1.15% 1.25%
Stock Yards Bancorp 69.65 0.48 0.69% 34.72%
Bancorp 24.22 0.44 1.85% -7.91%
Texas Capital Bancshares 61.33 1.84 3.09% -8.38%
UMB Financial 94.73 1.39 1.49% -1.10%
US Bancorp 47.81 0.63 1.34% -18.68%
Western Alliance Bancorporation 81.42 4.15 5.37% -20.57%
Wintrust Financial 86.87 2.00 2.36% 14.71%
Zions Bancorporation 56.51 1.88 3.44% 0.98%

Harga Hari Tahun
USND 12830 336.33 2.69% -13.10%
US2000 1966 53.08 2.77% -12.64%