Bruker - Harga Saham



Harga Chg Hari Tahun Tanggal
Furukawa 1,984.00 16.00 0.81% 1.22% 2025-04-15
Fujikura 4,772.00 119.00 2.56% 86.59% 2025-04-15
Hitachi 3,303.00 86.00 2.67% 17.54% 2025-04-15
Mitsubishi Electric 2,589.00 17.50 0.68% 2.66% 2025-04-15
Mitsubishi Heavy Industries 2,565.00 104.50 4.25% 90.71% 2025-04-15
Nikon Corporation 1,465.00 21.00 1.45% -4.09% 2025-04-15
Olympus 1,795.50 12.50 0.70% -19.83% 2025-04-15
Agilent 105.08 2.43 2.37% -24.93% 2025-04-14
ABB 41.37 1.10 2.73% -1.97% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Bio-Rad Laboratories 249.91 4.48 1.83% -16.78% 2025-04-14
Bruker 39.97 1.21 3.12% -53.39% 2025-04-14
Charles River Laboratories 106.44 7.59 7.68% -55.81% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Exact Sciences 44.25 -0.20 -0.45% -32.29% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Hologic 58.84 0.99 1.71% -24.13% 2025-04-14
Illumina 75.04 0.26 0.35% -38.07% 2025-04-14
IQVIA Holdings 145.55 0.11 0.07% -37.87% 2025-04-14
Mettler Toledo International 1,083.21 42.13 4.05% -12.79% 2025-04-14
Myriad Genetics 8.08 0.08 1.00% -57.85% 2025-04-14
Revvity 97.54 2.88 3.04% -4.52% 2025-04-14
Repligen 127.22 4.36 3.55% -23.54% 2025-04-14
Smiths 1,808.00 32.00 1.80% 10.31% 2025-04-14
Bio Techne 52.59 1.91 3.77% -19.68% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
Waters 333.99 8.52 2.62% 4.67% 2025-04-14

Harga Hari Tahun Tanggal
USND 16831 107.03 0.64% 5.96% 2025-04-14