Rambus - Harga Saham



Harga Chg Hari Tahun Tanggal
Mediatek 1,275.00 -5.00 -0.39% 22.01% 2025-05-07
Analog Devices 202.24 1.90 0.95% -1.32% 2025-05-08
Applied Materials 156.85 0.67 0.43% -24.37% 2025-05-08
Ambarella 52.09 1.05 2.06% 12.60% 2025-05-08
Advanced Micro Devices 104.30 3.73 3.71% -32.15% 2025-05-08
Amkor Technology 17.70 0.08 0.45% -45.61% 2025-05-08
Broadcom 207.15 1.80 0.88% 56.33% 2025-05-08
Cadence Design Systems 310.84 2.19 0.71% 9.83% 2025-05-08
Wolfspeed 4.11 0.09 2.24% -83.14% 2025-05-07
Infineon 30.86 0.61 2.02% -16.34% 2025-05-08
Intel 20.78 0.41 2.01% -30.80% 2025-05-08
KLA-Tencor 697.00 2.65 0.38% -2.82% 2025-05-08
Lam Research 75.69 0.40 0.53% -17.15% 2025-05-08
Lattice Semiconductor 48.60 1.01 2.12% -29.93% 2025-05-07
Microchip Technology 48.91 0.68 1.41% -46.85% 2025-05-08
Marvell Technology 57.94 1.66 2.95% -14.98% 2025-05-08
Micron Technology 84.11 1.33 1.61% -29.51% 2025-05-08
MagnaChip Semiconductor 3.23 0.02 0.62% -35.27% 2025-05-08
MaxLinear 11.14 0.21 1.92% -44.36% 2025-05-08
Nvidia 117.35 0.46 0.39% 29.67% 2025-05-08
NXP Semiconductors 188.60 1.10 0.59% -27.50% 2025-05-08
Universal Display 143.37 2.84 2.02% -18.14% 2025-05-07
Power Integrations 50.31 0.21 0.42% -34.35% 2025-05-07
Qualcomm 145.30 0.72 0.50% -19.55% 2025-05-08
Qorvo 72.63 1.33 1.86% -24.37% 2025-05-08
Rambus 50.85 0.68 1.36% -9.15% 2025-05-07
Silicon Laboratories 108.75 2.04 1.91% -14.30% 2025-05-07
Synopsys 484.97 4.17 0.87% -12.00% 2025-05-08
Sequans Communications 1.56 0.07 4.70% 24.30% 2025-05-08
Skyworks Solutions 66.07 -1.32 -1.95% -28.46% 2025-05-08
Texas Instruments 165.86 0.66 0.40% -9.85% 2025-05-08

Harga Hari Tahun Tanggal
USND 17880 141.52 0.80% 9.67% 2025-05-08
US2000 2008 18.34 0.92% -3.17% 2025-05-08