Rambus - Harga Saham

Harga Saham
73.77
Perubahan Harian
3.33 4.73%
Bulanan
11.86%
Tahunan
58.14%
Q3 Perkiraan
73.09

Harga Chg Hari Tahun Tanggal
Mediatek 1,365.00 0 0% 10.98% 2025-08-22
Analog Devices 252.20 5.25 2.13% 10.33% 2025-08-22
Applied Materials 162.49 2.65 1.66% -19.84% 2025-08-22
Ambarella 71.94 5.92 8.97% 44.26% 2025-08-22
Advanced Micro Devices 167.76 4.05 2.47% 8.22% 2025-08-22
Amkor Technology 24.09 0.88 3.79% -27.81% 2025-08-22
Broadcom 294.00 4.40 1.52% 76.71% 2025-08-22
Cadence Design Systems 349.63 2.06 0.59% 27.63% 2025-08-22
Wolfspeed 1.37 0 0% -90.09% 2025-08-22
Infineon 36.85 0.70 1.94% 14.65% 2025-08-23
Intel 24.80 1.30 5.53% 20.80% 2025-08-22
KLA-Tencor 870.28 -2.11 -0.24% 6.41% 2025-08-22
Lam Research 100.08 1.67 1.70% 18.08% 2025-08-22
Lattice Semiconductor 64.16 2.63 4.27% 34.28% 2025-08-22
Microchip Technology 69.14 3.04 4.60% -15.50% 2025-08-22
Marvell Technology 73.00 1.79 2.51% 1.49% 2025-08-22
Micron Technology 117.68 1.89 1.63% 14.42% 2025-08-22
MagnaChip Semiconductor 2.84 0.12 4.41% -42.39% 2025-08-22
MaxLinear 16.35 1.20 7.92% 28.13% 2025-08-22
Nvidia 177.99 3.01 1.72% 37.78% 2025-08-22
NXP Semiconductors 229.27 -2.74 -1.18% -9.97% 2025-08-19
Universal Display 144.87 4.54 3.24% -25.37% 2025-08-22
Power Integrations 47.42 2.37 5.26% -30.16% 2025-08-22
Qualcomm 158.01 3.88 2.52% -9.00% 2025-08-22
Qorvo 92.95 3.88 4.36% -19.54% 2025-08-22
Rambus 73.77 3.33 4.73% 58.14% 2025-08-22
Silicon Laboratories 145.12 10.10 7.48% 22.65% 2025-08-22
Synopsys 606.52 8.35 1.40% 12.45% 2025-08-22
Sequans Communications 1.03 0.04 4.50% -64.17% 2025-08-22
Skyworks Solutions 77.29 2.77 3.72% -29.24% 2025-08-22
Texas Instruments 206.06 5.35 2.67% -1.88% 2025-08-22

Harga Hari Tahun Tanggal
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22