Rambus

RMBS

13.23

Perubahan Harian:

-0.32 -2.35%

Tahunan Perubahan:

17.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MU	Micron Technology	49.82		-0.66	-1.31%	43.16%	51.4B	2019-09-19
INTC	Intel	50.75		-0.79	-1.53%	9.08%	210B	2019-09-20
QCOM	Qualcomm	76.59		-1.63	-2.08%	4.08%	105B	2019-09-20
NXPI	NXP Semiconductors	108.36		0.54	0.50%	15.40%	31.1B	2019-09-19
RMBS	Rambus	13.23		-0.32	-2.35%	17.50%	1.17B	2019-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8128		-54.43	-0.67%	1.77%	2019-09-20
RTY	Russell 2000	1558		-3.08	-0.20%	-8.99%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10194	0.0021	-0.19%
GBPUSD	1.24711	0.0053	-0.42%
AUDUSD	0.67626	0.0026	-0.39%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.56	0.4360	-0.40%
USDCNY	7.11948	0.0187	0.26%
USDCHF	0.99097	0.0017	-0.17%
USDCAD	1.32766	0.0017	0.13%
USDMXN	19.4622	0.0115	0.06%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1527	0.0145	-0.35%
USDRUB	63.9878	0.0198	0.03%
DXY	98.479	0.2071	0.21%
BTCUSD	10,137.63	134	-1.30%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,923	170	-0.63%
S&P 500	2,990	16	-0.54%
NASDAQ 100	7,818	84	-1.06%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	29	-0.39%
DAX	12,405	49	-0.39%
CAC 40	5,663	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.047	-0.05%
UK	0.62	0.529	-0.53%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
China	3.12	0.019	-0.02%
India	6.78	0.148	0.15%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
Switzerland	-0.77	0.021	0.00%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.657	-0.66%
Norway	1.29	0.014	-0.01%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.693	-0.69%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4875	0.38	0.65%
Brent	64.5337	0.26	0.40%
Natural gas	2.5341	0.00	0.04%
Gasoline	1.6846	0.02	-1.01%
Heating oil	1.9974	0.00	-0.17%
Gold	1,512.91	16.96	1.13%
Silver	17.9744	0.18	0.98%
Copper	2.5736	0.02	-0.69%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.13	0.14	0.24%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]