Rambus - Harga Saham

Harga Chg Hari Tahun Tanggal
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
ADI Analog Devices 186.31 2.48 1.35% -0.35% 2024-04-22
AMAT Applied Materials 189.14 -0.74 -0.39% 66.48% 2024-04-22
AMD Advanced Micro Devices 148.44 1.61 1.10% 69.51% 2024-04-22
AVGO Broadcom 1,223.26 16.59 1.38% 92.78% 2024-04-22
CDNS Cadence Design Systems 284.93 4.42 1.58% 33.31% 2024-04-22
IFX Infineon 29.78 -0.03 -0.10% -12.72% 2024-04-23
INTC Intel 34.32 0.12 0.35% 15.71% 2024-04-22
KLAC KLA-Tencor 631.79 3.63 0.58% 69.69% 2024-04-22
LRCX Lam Research 863.90 -3.81 -0.44% 67.95% 2024-04-22
MCHP Microchip Technology 83.43 1.70 2.08% 7.65% 2024-04-22
MRVL Marvell Technology 62.78 0.65 1.05% 61.96% 2024-04-22
MU Micron Technology 109.13 2.04 1.91% 83.38% 2024-04-22
MX MagnaChip Semiconductor 4.79 -0.57 -10.63% -47.71% 2024-04-22
NVDA Nvidia 794.65 30.80 4.03% 193.86% 2024-04-22
NXPI NXP Semiconductors 218.49 3.36 1.56% 28.61% 2024-04-22
QCOM Qualcomm 160.08 2.33 1.48% 36.41% 2024-04-22
QRVO Qorvo 106.92 1.97 1.88% 16.20% 2024-04-22
SNPS Synopsys 515.01 4.26 0.83% 36.40% 2024-04-22
SQNS Sequans Communications 0.53 -0.02 -4.20% -77.30% 2024-04-22
SWKS Skyworks Solutions 97.95 1.79 1.86% -7.73% 2024-04-22
TXN Texas Instruments 162.78 3.61 2.26% -7.46% 2024-04-22

Harga Hari Tahun Tanggal
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1967 19.82 1.02% 9.98% 2024-04-23