Rambus - Harga Saham

Harga Saham
65.20
Perubahan Harian
1.41 2.21%
Bulanan
10.45%
Tahunan
2.07%
Q3 Perkiraan
63.79

Harga Chg Hari Tahun Tanggal
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Amkor Technology 22.10 0.66 3.08% -47.31% 2025-07-08
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Lattice Semiconductor 53.65 2.77 5.44% -10.21% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Marvell Technology 71.92 0.37 0.52% -2.62% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
MagnaChip Semiconductor 4.03 0.11 2.68% -19.18% 2025-07-08
MaxLinear 14.91 0.59 4.12% -32.81% 2025-07-08
Nvidia 159.97 1.73 1.09% 21.79% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 158.97 3.66 2.36% -28.19% 2025-07-08
Power Integrations 58.26 1.81 3.21% -18.73% 2025-07-08
Qualcomm 159.40 1.31 0.83% -23.11% 2025-07-08
Qorvo 88.33 1.29 1.48% -26.20% 2025-07-08
Rambus 65.20 1.41 2.21% 2.07% 2025-07-08
Silicon Laboratories 140.82 1.07 0.77% 22.62% 2025-07-08
Synopsys 551.48 14.96 2.79% -9.29% 2025-07-08
Sequans Communications 2.00 0.57 39.86% 44.30% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 2.20 0.01% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08