Rambus - Harga Saham

Harga Saham
60.80
Perubahan Harian
0.86 1.43%
Bulanan
8.94%
Tahunan
11.42%
Q2 Perkiraan
57.76

Harga Chg Hari Tahun Tanggal
Mediatek 1,275.00 20.00 1.59% -7.61% 2025-06-17
Analog Devices 231.65 3.96 1.74% -1.63% 2025-06-18
Applied Materials 174.37 0.19 0.11% -29.70% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Advanced Micro Devices 127.12 -0.11 -0.09% -17.77% 2025-06-18
Amkor Technology 20.43 0.11 0.54% -48.12% 2025-06-18
Broadcom 251.57 2.26 0.91% 39.61% 2025-06-18
Cadence Design Systems 299.67 0.67 0.22% -5.98% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Intel 21.52 0.72 3.46% -29.81% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Lam Research 93.22 0.52 0.56% -14.50% 2025-06-18
Lattice Semiconductor 50.91 2.03 4.15% -14.81% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
Micron Technology 122.23 1.78 1.48% -20.39% 2025-06-18
MagnaChip Semiconductor 3.87 0.02 0.52% -21.66% 2025-06-18
MaxLinear 12.95 0.19 1.49% -31.95% 2025-06-18
Nvidia 145.30 1.19 0.83% 6.97% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
Power Integrations 54.84 0.39 0.72% -23.49% 2025-06-18
Qualcomm 155.17 0.59 0.38% -31.56% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
Sequans Communications 1.89 -0.08 -4.06% 58.49% 2025-06-18
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Texas Instruments 198.89 1.16 0.59% 1.35% 2025-06-18

Harga Hari Tahun Tanggal
USND 19614 92.94 0.48% 10.68% 2025-06-18
US2000 2125 22.83 1.09% 5.32% 2025-06-18