Rambus - Harga Saham

Harga Saham
27.11
Perubahan Harian
3.28%
Tahunan
12.68%

Harga Hari Tahun
SK Hynix 93,300.00 0 0% -19.91%
Mediatek 684.00 14.00 2.09% -24.84%
Analog Devices 179.05 4.50 2.58% 5.27%
Applied Materials 110.65 5.12 4.85% -14.82%
Ambarella 90.20 1.59 1.79% -8.57%
Advanced Micro Devices 100.80 2.68 2.73% -8.82%
Amkor Technology 22.63 0.71 3.24% -13.89%
Broadcom Inc 554.41 8.98 1.65% 14.04%
Cadence Design Systems 188.26 1.91 1.02% 23.31%
CEVA 34.09 1.40 4.28% -24.76%
WOLFSPEED INC 90.44 5.15 6.03% -0.42%
Infineon Technologie 27.47 0.13 0.46% -20.62%
Intel 35.94 0.35 0.98% -32.81%
KLA-Tencor 382.26 9.51 2.55% 16.58%
Kopin 1.55 0.01 0.65% -71.08%
Lam Research 515.49 18.03 3.62% -11.19%
Lattice Semiconductor 63.34 1.64 2.66% 7.52%
Microchip Technology 73.92 2.55 3.57% -51.23%
Marvell Technology 55.21 1.50 2.79% -8.58%
Micron Technology 65.18 2.86 4.59% -8.09%
MagnaChip Semiconductor 13.39 0.34 2.62% -29.70%
MaxLinear 41.11 0.94 2.34% -17.94%
Nvidia 185.32 5.90 3.29% -8.20%
NXP Semiconductors 185.97 5.59 3.10% -13.61%
Universal Display 124.82 3.00 2.46% -36.38%
Power Integrations 81.74 1.60 1.99% -17.02%
Qualcomm 150.37 2.54 1.72% 1.16%
Qorvo 110.94 2.22 2.04% -41.10%
Rambus 27.11 0.86 3.28% 12.68%
Silicon Laboratories 145.85 2.47 1.72% -8.06%
Synopsys 383.71 6.70 1.78% 30.91%
Sequans Communications 3.46 0.01 0.29% -37.09%
Stmicroelectronics 37.13 0.12 0.32% 1.74%
Skyworks Solutions 113.43 3.18 2.88% -38.15%
Texas Instruments 185.00 2.94 1.61% -1.96%

Harga Hari Tahun
USND 12967 186.98 1.46% -12.52%
US2000 2006 30.28 1.53% -9.79%