RMBS

20.13

Perubahan Harian:

-0.59%

Tahunan:

40.47%

Harga Hari Tahun
SK Hynix 134,000.00 3,500.00 2.68% 36.46%
Mediatek 850.00 -11.00 -1.28% 101.90%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Applied Materials 103.14 -2.66 -2.51% 63.17%
Ambarella 104.35 -3.84 -3.55% 64.46%
Advanced Micro Devices 88.21 -2.58 -2.84% 77.24%
Amkor Technology 18.04 -0.70 -3.74% 36.36%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
CEVA 53.93 -1.74 -3.13% 86.42%
Cree 117.16 -6.37 -5.16% 124.40%
DSP 15.92 -0.56 -3.40% 0.06%
Infineon Technologie 33.67 -0.66 -1.92% 59.01%
Intel 57.58 -1.67 -2.82% -3.49%
KLA-Tencor 304.13 0.25 0.08% 68.11%
Kopin 3.20 0.02 0.63% 617.33%
Lam Research 547.53 -10.26 -1.84% 78.96%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
Microchip Technology 148.56 -4.72 -3.08% 36.52%
Marvell Technology 50.77 -0.54 -1.05% 79.72%
Micron Technology 80.72 -0.58 -0.71% 39.94%
MagnaChip Semiconductor 18.42 0.44 2.45% 31.95%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
MaxLinear 35.82 -1.62 -4.33% 68.64%
NeoPhotonics 11.52 0.59 5.39% 31.81%
Nvidia 514.38 -13.63 -2.58% 106.64%
NXP Semiconductors 172.22 -7.78 -4.32% 28.35%
Universal Display 250.60 -6.17 -2.40% 17.64%
Power Integrations 92.02 -4.22 -4.38% -11.96%
Qualcomm 157.09 -3.76 -2.34% 71.14%
Qorvo 177.29 -6.65 -3.62% 55.79%
Rambus 20.13 -0.12 -0.59% 40.47%
Silicon Laboratories 136.03 0.58 0.43% 13.90%
Synopsys 258.92 1.01 0.39% 72.97%
Sequans Communications 7.21 -0.40 -5.22% 64.99%
Stmicroelectronics 32.93 -0.42 -1.26% 32.84%
Skyworks Solutions 152.00 -5.98 -3.79% 23.49%
Texas Instruments 169.19 -2.52 -1.47% 29.99%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%