Rambus - Harga Saham



Harga Chg Hari Tahun Tanggal
Mediatek 1,365.00 -20.00 -1.44% 30.00% 2025-04-16
Analog Devices 176.02 0.06 0.03% -6.17% 2025-04-17
Applied Materials 137.35 -1.09 -0.79% -29.27% 2025-04-17
Ambarella 43.09 -0.51 -1.17% 1.53% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
Amkor Technology 15.98 -0.17 -1.05% -44.84% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Cadence Design Systems 259.98 0.28 0.11% -9.07% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
KLA-Tencor 634.01 -8.18 -1.27% -1.49% 2025-04-17
Lam Research 63.69 -1.60 -2.45% -28.34% 2025-04-17
Lattice Semiconductor 41.19 -0.40 -0.96% -40.03% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
MagnaChip Semiconductor 2.90 0 0% -40.45% 2025-04-17
MaxLinear 10.22 0.07 0.69% -49.58% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Power Integrations 45.40 0.48 1.07% -29.02% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Rambus 45.72 -0.20 -0.44% -19.02% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Synopsys 412.98 -2.67 -0.64% -20.51% 2025-04-17
Sequans Communications 1.91 0 0% 33.22% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Texas Instruments 148.35 1.63 1.11% -9.33% 2025-04-17

Harga Hari Tahun Tanggal
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17