Rambus - Harga Saham

Harga Saham
72.41
Perubahan Harian
-1.52 -2.06%
Bulanan
11.40%
Tahunan
72.00%
Q3 Perkiraan
70.87

Harga Chg Hari Tahun Tanggal
Mediatek 1,350.00 -20.00 -1.46% 23.85% 2025-08-01
Analog Devices 221.64 -2.99 -1.33% 6.53% 2025-08-01
Applied Materials 179.99 -0.07 -0.04% -1.00% 2025-08-01
Ambarella 63.74 -2.35 -3.56% 45.76% 2025-08-01
Advanced Micro Devices 171.70 -4.61 -2.61% 29.59% 2025-08-01
Amkor Technology 21.75 -0.81 -3.59% -24.03% 2025-08-01
Broadcom 288.64 -5.06 -1.72% 100.72% 2025-08-01
Cadence Design Systems 356.97 -7.60 -2.08% 42.89% 2025-08-01
Wolfspeed 1.52 0.02 1.33% -90.05% 2025-08-01
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
KLA-Tencor 886.64 7.61 0.87% 27.36% 2025-08-01
Lam Research 96.37 1.53 1.61% 26.26% 2025-08-01
Lattice Semiconductor 49.03 -0.80 -1.61% 1.20% 2025-08-01
Microchip Technology 65.63 -1.96 -2.90% -22.38% 2025-08-01
Marvell Technology 74.45 -5.92 -7.37% 18.05% 2025-08-01
Micron Technology 104.88 -4.26 -3.90% 13.16% 2025-08-01
MagnaChip Semiconductor 2.96 -1.14 -27.80% -46.76% 2025-08-01
MaxLinear 15.21 -0.61 -3.86% 21.97% 2025-08-01
Nvidia 173.72 -4.15 -2.33% 62.34% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 144.98 0.58 0.40% -15.85% 2025-08-01
Power Integrations 47.63 -0.89 -1.83% -28.06% 2025-08-01
Qualcomm 148.19 1.43 0.97% -7.08% 2025-08-01
Qorvo 84.11 0.51 0.61% -22.07% 2025-08-01
Rambus 72.41 -1.52 -2.06% 72.00% 2025-08-01
Silicon Laboratories 128.77 -3.00 -2.28% 23.63% 2025-08-01
Synopsys 618.65 -14.82 -2.34% 22.32% 2025-08-01
Sequans Communications 1.25 -0.01 -0.79% 1.03% 2025-08-01
Skyworks Solutions 67.69 -0.85 -1.24% -35.19% 2025-08-01
Texas Instruments 180.86 -0.20 -0.11% -3.35% 2025-08-01

Harga Hari Tahun Tanggal
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01