AAON - Harga Saham

Harga Saham
106.87
Perubahan Harian
2.76 2.65%
Bulanan
29.60%
Tahunan
42.72%
Q2 Perkiraan
105.18


Harga Chg Hari Tahun Tanggal
AAON 106.87 2.76 2.65% 42.72% 2025-05-16
American Woodmark 61.55 1.04 1.72% -35.89% 2025-05-16
A.O. Smith 70.51 1.13 1.63% -17.55% 2025-05-16
Apogee Enterprises 41.38 0.41 1.00% -37.81% 2025-05-16
Enerpac Tool Group 45.40 0.30 0.67% 20.39% 2025-05-16
Armstrong World Industries 160.16 1.23 0.77% 40.65% 2025-05-16
Builders Firstsource 120.64 2.68 2.27% -27.78% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Fortune Brands Innovations 55.61 0.95 1.74% -23.82% 2025-05-16
Griffon 73.40 0.61 0.84% 9.10% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
Masco 67.71 0.42 0.62% -3.81% 2025-05-16
Quanex Building Products 18.80 0.35 1.90% -44.59% 2025-05-16
Owens Corning 145.06 2.54 1.78% -17.76% 2025-05-16
Patrick Industries 88.53 1.55 1.78% 19.22% 2025-05-16
Quanta Services 345.00 4.50 1.32% 30.42% 2025-05-16
Gibraltar Industries 62.50 1.27 2.07% -14.99% 2025-05-16
Simpson Manufacturing 163.92 0.78 0.48% -2.63% 2025-05-16
Trex 60.83 0.80 1.33% -30.60% 2025-05-16
Universal Forest Products 102.59 1.23 1.21% -14.45% 2025-05-16
Volex 268.50 -3.50 -1.29% -23.18% 2025-05-16
Valmont Industries 325.47 6.02 1.88% 26.21% 2025-05-16
Advanced Drainage Systems 121.86 4.32 3.68% -30.02% 2025-05-16

Harga Hari Tahun Tanggal
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16