AAON - Harga Saham

Harga Saham
81.48
Perubahan Harian
-1.60 -1.93%
Bulanan
10.48%
Tahunan
-5.88%
Q3 Perkiraan
79.70

Harga Chg Hari Tahun Tanggal
AAON 81.48 -1.60 -1.93% -5.88% 2025-07-29
American Woodmark 54.55 -0.89 -1.61% -46.78% 2025-07-29
A.O. Smith 71.26 0.23 0.32% -16.62% 2025-07-29
Apogee Enterprises 42.13 -0.65 -1.52% -37.74% 2025-07-29
Enerpac Tool Group 38.73 0.12 0.31% -3.39% 2025-07-29
Armstrong World Industries 181.59 12.77 7.56% 38.88% 2025-07-29
Builders Firstsource 132.81 -2.82 -2.08% -20.99% 2025-07-29
Carrier Global 71.14 -9.04 -11.27% 5.17% 2025-07-29
Fortune Brands Innovations 55.90 -0.54 -0.95% -29.86% 2025-07-29
Griffon 82.41 0.23 0.28% 13.10% 2025-07-29
Ingersoll Rand 87.07 -0.76 -0.87% -11.81% 2025-07-29
Johnson Controls 103.58 -7.94 -7.12% 49.90% 2025-07-29
Lennox International 640.03 -14.40 -2.20% 12.36% 2025-07-29
Masco 66.64 -0.86 -1.27% -14.20% 2025-07-29
Quanex Building Products 19.92 0.06 0.30% -41.89% 2025-07-29
Owens Corning 144.61 1.05 0.73% -20.67% 2025-07-29
Patrick Industries 100.24 0.26 0.26% 18.97% 2025-07-29
Quanta Services 411.99 -9.69 -2.30% 60.54% 2025-07-28
Gibraltar Industries 65.59 -0.37 -0.56% -18.59% 2025-07-28
Simpson Manufacturing 180.51 14.50 8.73% -5.57% 2025-07-29
Trex 67.03 -0.46 -0.68% -19.81% 2025-07-29
Universal Forest Products 101.99 -2.28 -2.19% -19.73% 2025-07-29
Volex 370.00 5.00 1.37% 4.67% 2025-07-29
Valmont Industries 361.22 3.39 0.95% 20.90% 2025-07-29
Advanced Drainage Systems 118.50 -0.74 -0.62% -31.86% 2025-07-29

Harga Hari Tahun Tanggal
USND 21098 -80.29 -0.38% 23.04% 2025-07-29
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29