DBV Technologies - Harga Saham

Grafik
Quotes

DBVT

5.57

Perubahan Harian:

-0.36 -6.07%

Tahunan:

-48.99%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ACAD	Acadia Pharmaceuticals	53.95		1.12	2.12%	33.44%	2021-01-25
ALNY	Alnylam Pharmaceuticals	175.69		3.31	1.92%	50.12%	2021-01-25
ALXN	Alexion Pharmaceuticals	161.32		1.59	1.00%	53.20%	2021-01-25
AMRN	Amarin	7.56		1.01	15.42%	-61.55%	2021-01-25
ARNA	Arena Pharmaceuticals	78.00		0.32	0.41%	78.41%	2021-01-25
BCRX	BioCryst Pharmaceuticals	9.16		-0.05	-0.54%	185.36%	2021-01-25
BMRN	BioMarin Pharmaceutical	88.97		0.98	1.11%	5.14%	2021-01-25
DBVT	DBV Technologies	5.57		-0.36	-6.07%	-48.99%	2021-01-25
EBIO	Eleven Biotherapeutics	1.85		0.20	12.12%	120.24%	2021-01-25
ESPR	Esperion Therapeutics	28.80		2.87	11.07%	-43.85%	2021-01-25
GALT	Galectin Therapeutics	2.15		-0.02	-0.92%	-22.10%	2021-01-25
HALO	Halozyme Therapeutics	48.80		-0.70	-1.41%	154.56%	2021-01-25
ICPT	Intercept Pharmaceuticals	33.14		3.68	12.49%	-64.34%	2021-01-25
INCY	YTE	100.50		2.61	2.67%	32.12%	2021-01-25
INSM	Insmed	43.86		1.86	4.43%	122.19%	2021-01-25
IONS	Ionis Pharmaceuticals	63.58		1.92	3.11%	7.47%	2021-01-25
NBIX	Neurocrine Biosciences	119.40		2.49	2.13%	21.03%	2021-01-25
PTCT	PTC Therapeutics	63.52		0.16	0.25%	24.33%	2021-01-25
RARE	Ultragenyx Pharmaceutical	146.76		6.29	4.48%	160.40%	2021-01-25
SRPT	Sarepta Therapeutics	96.11		-2.13	-2.17%	-13.90%	2021-01-25
UTHR	United Therapeutics	169.35		1.64	0.98%	88.06%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25

DBVT:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

	Realisasi	Chg	%Chg
EURUSD	1.21429	0.0028	-0.23%
GBPUSD	1.36725	0.0009	-0.06%
AUDUSD	0.77102	0.0002	-0.02%
NZDUSD	0.71970	0.0017	0.24%
USDJPY	103.76	0.0100	0.01%
USDCNY	6.48683	0.0101	-0.15%
USDCHF	0.88795	0.0029	0.33%
USDCAD	1.27421	0.0010	0.08%
USDMXN	20.1140	0.1442	0.72%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.357	0.1195	0.13%
BTCUSD	32,392.13	275	0.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,944	53	-0.17%
S&P 500	3,853.17	12	0.31%
NASDAQ 100	13,463	96	0.72%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8900	0.62	1.19%
Brent	55.9200	0.51	0.92%
Natural gas	2.6040	0.16	6.46%
Gasoline	1.5649	0.02	1.05%
Heating oil	1.5947	0.02	1.19%
Gold	1,855.80	3.25	0.18%
Silver	25.321	0.08	-0.31%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.7500	20.00	1.51%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]