Cohu - Harga Saham


Harga Chg Hari Tahun Tanggal
Advantest 11,245.00 265.00 2.41% 64.38% 2025-07-10
Axcelis Technologies 75.65 1.28 1.72% -47.67% 2025-07-10
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Advanced Energy Industries 143.62 2.49 1.76% 26.23% 2025-07-10
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Azenta 34.15 0.78 2.34% -35.35% 2025-07-10
Cohu 20.60 0.14 0.68% -41.53% 2025-07-10
Daqo New Energy 20.10 1.19 6.29% 22.41% 2025-07-10
Enphase Energy 42.97 0.12 0.28% -61.53% 2025-07-10
Entegris 88.00 1.01 1.16% -37.43% 2025-07-10
FormFactor 36.30 0.61 1.71% -39.21% 2025-07-10
Coherent 93.72 2.47 2.71% 22.09% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Kulicke And Soffa Industries 36.95 0.37 1.01% -28.42% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
MKS Instruments 106.95 1.17 1.11% -24.21% 2025-07-10
Marvell Technology 73.36 1.10 1.52% 1.59% 2025-07-10
MACOM Technology Solutions 137.19 -2.66 -1.90% 20.21% 2025-07-10
Onto Innovation 102.87 0.19 0.19% -54.38% 2025-07-10
Universal Display 157.68 0.48 0.31% -29.01% 2025-07-10
PDF Solutions 23.51 -0.19 -0.80% -36.70% 2025-07-10
Photronics 19.88 -0.05 -0.25% -23.80% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Teradyne 98.62 5.84 6.29% -36.31% 2025-07-10
Ultra Clean 25.02 0.40 1.62% -53.80% 2025-07-10
Veeco Instruments 21.32 0.05 0.24% -54.31% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10