Cohu

Price

13.97

Perubahan Harian:

-0.23 -1.62%

Tahunan Perubahan:

-34.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ATE	Advantest	42.90		-0.55	-1.27%	137.54%	4.3B	2019-09-18
FORM	FormFactor	19.56		0.30	1.56%	48.18%	956M	2019-09-18
TER	Teradyne	58.88		1.02	1.76%	58.24%	6.9B	2019-09-19
ADI	Analog Devices	115.72		-0.84	-0.72%	21.76%	34.4B	2019-09-19
COHU	Cohu	13.97		-0.23	-1.62%	-34.66%	659M	2019-09-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8198		21.59	0.26%	2.13%	2019-09-19
RTY	Russell 2000	1568		0.65	0.04%	-8.79%	2019-09-19
SPC	US 600	967		-2.57	-0.27%	-10.39%	2019-09-19

	Realisasi	Chg	%Chg
EURUSD	1.10479	0.0019	0.17%
GBPUSD	1.25327	0.0065	0.52%
AUDUSD	0.67985	0.0029	-0.42%
NZDUSD	0.63030	0.0017	-0.27%
USDJPY	107.99	0.4500	-0.41%
USDCNY	7.10042	0.0178	0.25%
USDCHF	0.99253	0.0048	-0.48%
USDCAD	1.32546	0.0029	-0.22%
USDMXN	19.4426	0.0456	0.23%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1559	0.0453	1.10%
USDRUB	63.9881	0.1594	-0.25%
DXY	98.310	0.2507	-0.25%
USDKRW	1,195.20	4.4710	0.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,121	24	-0.09%
S&P 500	3,010	4	0.12%
NASDAQ 100	7,908	19	0.25%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,324	10	0.14%
DAX	12,442	53	0.42%
CAC 40	5,648	29	0.51%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
Poland	2.07	0.106	0.11%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2199	0.18	0.31%
Brent	64.3524	0.88	1.38%
Natural gas	2.5412	0.10	-3.64%
Gasoline	1.6988	0.04	2.35%
Heating oil	2.0019	0.03	1.66%
Gold	1,498.88	4.85	0.32%
Silver	17.7853	0.05	0.28%
Copper	2.5888	0.01	-0.25%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]