Commvault Systems

CVLT

44.78

Perubahan Harian:

-1.18 -2.57%

Tahunan Perubahan:

-34.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MSFT	Microsoft	136.33		-0.99	-0.72%	21.60%	877B	2019-09-16
SYMC	Symantec	24.26		-0.20	-0.82%	22.62%	13.1B	2019-09-16
VMW	VMware	155.91		4.80	3.18%	-0.47%	64.6B	2019-09-16
ORCL	Oracle	53.11		-0.65	-1.20%	7.98%	195B	2019-09-16
HPQ	HP	18.87		-0.21	-1.10%	-24.57%	40.4B	2019-09-16
IBM	IBM	142.48		-1.19	-0.83%	-3.64%	135B	2019-09-16
NTAP	NetApp	56.84		0.27	0.48%	-31.81%	22.3B	2019-09-16
CVLT	Commvault Systems	44.78		-1.18	-2.57%	-34.70%	3.14B	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		-23.17	-0.28%	3.26%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-6.98%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10021	0.0071	-0.64%
GBPUSD	1.24253	0.0075	-0.60%
AUDUSD	0.68646	0.0012	-0.18%
NZDUSD	0.63432	0.0032	-0.50%
USDJPY	108.10	0.0260	0.02%
USDCNY	7.06190	0.0165	0.23%
USDCHF	0.99306	0.0029	0.29%
USDCAD	1.32356	0.0047	-0.36%
USDMXN	19.4320	0.0337	0.17%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.635	0.3777	0.38%
USDKRW	1,187.46	7.4590	0.63%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,321	46	-0.63%
DAX	12,380	88	-0.71%
CAC 40	5,602	53	-0.94%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,052	86	-0.94%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,758	75	0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.1787	7.29	13.29%
Brent	68.3361	8.06	13.38%
Natural gas	2.6790	0.07	2.52%
Gasoline	1.7394	0.19	12.00%
Heating oil	2.0614	0.18	9.60%
Gold	1,499.78	10.75	0.72%
Silver	17.8486	0.43	2.44%
Copper	2.6306	0.06	-2.05%
Soybeans	900.0580	14.75	1.67%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.59	0.04	-0.06%
Rice	12.2148	0.24	2.01%
Lean Hogs	64.1088	2.48	-3.72%
[+]