HTLF

49.88

Perubahan Harian:

2.82%

Tahunan:

56.36%

Harga Hari Tahun
Associated Banc 21.30 0.94 4.62% 49.26%
Bank Of America 39.51 0.73 1.87% 60.46%
Banner 55.32 2.33 4.40% 45.92%
Bank of Hawaii 84.94 3.62 4.45% 34.68%
First Busey 25.63 0.92 3.73% 40.52%
Citigroup 68.43 0.82 1.21% 31.43%
Cathay General Bancorp 39.96 1.65 4.31% 48.66%
Commerce Bancshares 73.38 2.66 3.75% 20.58%
Community Bank System 77.95 2.57 3.41% 38.85%
Capitol Federal Financial 12.10 0.23 1.94% 10.30%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Columbia Banking System 40.15 1.63 4.23% 43.44%
Enterprise Financial Services 47.80 1.70 3.69% 51.89%
First Business Financial Services 26.69 0.43 1.64% 62.74%
First Citizens Bancshares 848.83 38.32 4.73% 110.15%
First Financial Bancorp 24.55 0.96 4.07% 79.46%
First Republic Bank 180.18 19.22 11.66% 62.73%
First Merchants 43.04 1.53 3.69% 59.76%
German American Bancorp 38.69 1.08 2.87% 28.88%
Great Southern Bancorp 54.66 1.84 3.48% 38.34%
Huntington Bancshares 13.68 0.41 3.09% 35.18%
Horizon Bancorp 17.49 0.51 3.00% 67.21%
Heartland Financial USA 49.88 1.37 2.82% 56.36%
International Bancshares 45.14 1.75 4.03% 45.05%
Independent Bank 77.61 2.15 2.85% 14.60%
JPMorgan Chase 150.60 2.68 1.81% 55.66%
Lakeland Financial 61.02 1.01 1.68% 37.37%
Mercantile Bank 30.82 1.11 3.74% 40.60%
Midwestone Financial 29.46 0.94 3.30% 48.64%
National Bank 37.52 3.89 11.57% 40.10%
Old National Bancorp 18.29 0.60 3.39% 32.06%
Pacific Premier Bancorp 43.97 1.68 3.97% 104.42%
Renasant 40.95 1.28 3.23% 69.01%
Banco Santander 3.27 -0.01 -0.30% 46.35%
Stock Yards Bancorp 51.61 0.34 0.66% 34.96%
First Financial Thff 42.91 1.57 3.80% 20.77%
Townebank 30.83 1.12 3.77% 65.75%
United Community Banks 32.70 1.12 3.55% 66.24%
UMB Financial 92.95 4.38 4.94% 76.60%
US Bancorp 55.96 1.22 2.23% 46.42%
Wells Fargo 42.97 1.22 2.92% 57.10%
WesBanco 36.52 1.67 4.79% 77.93%
Wintrust Financial 76.90 2.55 3.43% 69.38%
Zions Bancorporation 52.33 2.03 4.04% 46.42%

Harga Hari Tahun
NASDAQ 14139 109.60 0.78% 40.61%
US2000 2286 48.35 2.16% 59.47%