HTLF Heartland Financial USA | Harga Saham

Name: HTLF Heartland Financial USA | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HTLF,Heartland,Financial,USA,Harga,Saham,7/3/2020.

Grafik
Quotes

HTLF

25.00

Perubahan Harian:

-0.33 -1.03%

Tahunan:

-44.31%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ASB	Associated Banc	13.29	-0.97	-6.80%	-35.64%	2020-07-02
CBSH	Commerce Bancshares	57.98	0.12	0.21%	-3.06%	2020-07-02
FCNCA	First Citizens Bancshares	395.12	1.87	0.48%	-12.82%	2020-07-02
GSBC	Great Southern Bancorp	37.84	-0.39	-1.02%	-36.98%	2020-07-02
HTLF	Heartland Financial USA	25.00	-0.33	-1.03%	-44.31%	2020-07-02
UMBF	UMB Financial	48.13	-0.53	-1.09%	-25.63%	2020-07-02
USB	US Bancorp	35.79	-0.08	-0.22%	-32.79%	2020-07-02
WFC	Wells Fargo	25.28	0.24	0.96%	-46.96%	2020-07-02
WTFC	Wintrust Financial	41.94	0.16	0.38%	-42.18%	2020-07-02

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10207		53.00	0.52%	25.07%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12276	0.0012	-0.10%
GBPUSD	1.24582	0.0012	-0.10%
AUDUSD	0.69388	0.0016	0.23%
NZDUSD	0.65243	0.0013	0.20%
USDJPY	107.52	0.0060	0.01%
USDCNY	7.06720	0.0017	-0.02%
USDCHF	0.94643	0.0009	0.10%
USDCAD	1.35711	0.0006	0.05%
USDMXN	22.5095	0.0364	0.16%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4107	0.8424	1.19%
DXY	97.295	0.0221	-0.02%
BTCUSD	9,103.52	11	0.12%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,792	35	-0.14%
S&P 500	3,133	3	0.10%
NASDAQ 100	10,398	56	0.54%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,162	78	-1.25%
DAX	12,552	56	-0.45%
CAC 40	5,009	41	-0.81%
FTSE MIB	19,765	117	-0.59%
IBEX 35	7,414	79	-1.05%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1200	0.53	-1.30%
Brent	42.5700	0.57	-1.32%
Natural gas	1.7300	0.01	0.46%
Gasoline	1.2415	0.00	-0.12%
Heating oil	1.2153	0.01	-0.77%
Gold	1,775.00	0.90	-0.05%
Silver	18.0010	0.05	0.26%
Copper	2.7115	0.02	-0.75%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	-0.01%
UK	0.18	0.003	-0.01%
Japan	0.02	0.012	-0.01%
Germany	-0.44	0.014	-0.01%
Belgium	-0.13	0.010	-0.01%
Brazil	6.61	0.005	0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.017	-0.02%
France	-0.11	0.006	-0.01%
Canada	0.55	0.015	-0.02%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.34	0.125	0.13%
[+]