Heartland Financial USA - Harga Saham


Harga Chg Hari Tahun Tanggal
Associated Banc 25.12 -0.76 -2.94% 12.49% 2025-07-15
Bank Of America 46.15 -0.92 -1.95% 4.60% 2025-07-15
Banner 66.71 -2.69 -3.88% 14.07% 2025-07-15
Bank of Hawaii 67.64 -1.88 -2.70% 7.38% 2025-07-15
First Busey 23.68 -0.74 -3.03% -13.29% 2025-07-15
Citigroup 90.66 3.16 3.61% 34.61% 2025-07-15
Cathay General Bancorp 47.20 -2.06 -4.18% 11.01% 2025-07-15
Commerce Bancshares 63.30 -2.81 -4.25% 3.35% 2025-07-15
Community Bank System 56.98 -1.39 -2.38% 4.84% 2025-07-15
Columbia Banking System 24.18 -0.75 -3.01% 3.03% 2025-07-15
Enterprise Financial Services 57.51 -1.03 -1.76% 21.74% 2025-07-15
First Citizens Bancshares 2,098.18 -54.70 -2.54% 14.59% 2025-07-15
First Financial Bancorp 25.04 -0.74 -2.87% -2.03% 2025-07-15
First Merchants 40.64 -1.09 -2.61% 5.56% 2025-07-15
Huntington Bancshares 16.72 -0.35 -2.07% 17.15% 2025-07-15
International Bancshares 68.55 -1.71 -2.43% 4.80% 2025-07-15
Independent Bank 65.04 -2.00 -2.98% 14.83% 2025-07-15
JPMorgan 285.90 -2.80 -0.97% 33.85% 2025-07-15
Lakeland Financial 65.55 -0.92 -1.38% -4.75% 2025-07-15
Old National Bancorp 22.56 -0.77 -3.28% 15.43% 2025-07-15
Pacific Premier Bancorp 21.63 -0.93 -4.12% -20.27% 2025-07-15
Renasant 38.25 -0.98 -2.50% 14.04% 2025-07-15
Banco Santander 7.14 -0.09 -1.20% 60.88% 2025-07-15
Stock Yards Bancorp 76.79 -2.68 -3.37% 34.15% 2025-07-15
Townebank 34.77 -0.98 -2.74% 11.19% 2025-07-15
United Community Banks 30.70 -1.04 -3.28% 5.75% 2025-07-15
UMB Financial 106.83 -5.26 -4.69% 10.04% 2025-07-15
US Bancorp 45.67 -1.39 -2.95% 5.40% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15
WesBanco 32.15 -1.26 -3.77% 0.25% 2025-07-15
Wintrust Financial 128.27 -4.57 -3.44% 14.64% 2025-07-15
Zions Bancorporation 54.54 -2.38 -4.18% 8.63% 2025-07-15

Harga Hari Tahun Tanggal
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15