Heartland Financial USA - Harga Saham

Harga Chg Hari Tahun Tanggal
Associated Banc 22.15 0.18 0.82% 45.82% 2024-05-07
Bank Of America 37.86 0.34 0.90% 36.73% 2024-05-07
Banner 46.62 0.35 0.76% 4.93% 2024-05-07
Bank of Hawaii 59.25 0.39 0.66% 37.66% 2024-05-07
First Busey 23.71 0.23 0.98% 35.64% 2024-05-07
Citigroup 62.00 -0.36 -0.57% 33.74% 2024-05-07
Cathay General Bancorp 37.13 0.32 0.87% 31.25% 2024-05-07
Commerce Bancshares 56.93 0.81 1.44% 11.80% 2024-05-07
Community Bank System 47.06 1.06 2.30% -0.95% 2024-05-07
Columbia Banking System 20.55 0.19 0.93% 6.26% 2024-05-07
Enterprise Financial Services 40.00 0.24 0.60% 4.06% 2024-05-07
First Citizens Bancshares 1,728.97 -0.21 -0.01% 58.59% 2024-05-07
First Financial Bancorp 23.48 0.11 0.47% 24.04% 2024-05-07
First Merchants 35.42 0.47 1.34% 36.13% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Heartland Financial USA 44.13 0.53 1.22% 55.44% 2024-05-07
International Bancshares 60.59 0.45 0.75% 47.74% 2024-05-07
Independent Bank 51.63 0.16 0.31% 7.70% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
Lakeland Financial 62.07 0.22 0.36% 34.21% 2024-05-07
Old National Bancorp 17.41 0.11 0.64% 39.95% 2024-05-07
Pacific Premier Bancorp 23.24 0.09 0.39% 26.99% 2024-05-07
Renasant 30.34 0.25 0.83% 18.38% 2024-05-06
Banco Santander 4.73 0.16 3.51% 48.45% 2024-05-07
Stock Yards Bancorp 47.30 0.53 1.13% 7.23% 2024-05-07
Townebank 27.35 -0.12 -0.44% 20.80% 2024-05-07
United Community Banks 26.60 0.21 0.80% 22.86% 2024-05-07
UMB Financial 82.75 0.64 0.78% 48.32% 2024-05-07
US Bancorp 41.58 -0.13 -0.31% 39.81% 2024-05-07
Wells Fargo 60.31 0.18 0.30% 57.14% 2024-05-07
WesBanco 28.59 0.30 1.06% 22.44% 2024-05-07
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Harga Hari Tahun Tanggal
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2075 16.35 0.79% 18.28% 2024-05-07