Heartland Financial USA - Harga Saham


Harga Hari Tahun
Associated Banc 21.69 -0.16 -0.73% 4.58%
Bank Of America 36.41 -0.23 -0.63% -10.74%
Banner 64.05 -0.50 -0.77% 16.73%
Bank of Hawaii 84.45 -0.62 -0.73% 1.26%
First Busey 24.77 -0.45 -1.78% 6.86%
Citigroup 53.76 -0.42 -0.78% -24.41%
Cathay General Bancorp 44.93 -0.43 -0.95% 16.07%
Commerce Bancshares 73.59 -0.23 -0.31% 6.75%
Community Bank System 72.20 -0.32 -0.44% -1.89%
Capitol Federal Financial 10.03 -0.09 -0.89% -10.92%
Columbia Banking System 32.44 -0.32 -0.98% -10.16%
Enterprise Financial Services 48.93 -0.76 -1.53% 8.88%
First Business Financial Services 35.84 -0.57 -1.57% 26.64%
First Citizens Bancshares 852.46 -4.73 -0.55% 2.03%
First Financial Bancorp 23.64 -0.11 -0.46% 2.29%
First Republic Bank 166.92 -3.20 -1.88% -14.37%
First Merchants 43.22 -0.73 -1.66% 4.95%
German American Bancorp 39.14 -0.16 -0.41% 4.90%
Great Southern Bancorp 63.32 -0.38 -0.60% 20.61%
Huntington Bancshares 14.33 -0.14 -0.97% -2.58%
Horizon Bancorp 20.39 -0.20 -0.97% 14.42%
Heartland Financial USA 47.84 -0.40 -0.83% 3.46%
International Bancshares 45.78 -0.20 -0.44% 9.68%
Independent Bank 86.51 -1.57 -1.78% 14.99%
JPMorgan 122.59 -1.04 -0.84% -21.20%
Lakeland Financial 80.02 -0.41 -0.51% 19.27%
Mercantile Bank 36.36 -0.21 -0.57% 16.35%
Midwestone Financial 32.77 -0.52 -1.56% 10.82%
National Bank 43.93 -0.35 -0.79% 20.99%
Old National Bancorp 18.18 -0.18 -0.98% 10.45%
Pacific Premier Bancorp 35.64 -0.75 -2.06% -8.62%
Renasant 35.51 0 0% 0.71%
Banco Santander 2.62 0.001 0.04% -14.65%
Stock Yards Bancorp 71.96 0 0% 43.69%
First Financial Thff 48.62 0.30 0.62% 21.55%
Townebank 30.99 -0.19 -0.61% 1.11%
United Community Banks 36.16 -0.37 -1.01% 20.57%
UMB Financial 98.70 -0.10 -0.10% 8.98%
US Bancorp 49.03 -0.27 -0.55% -11.40%
Wells Fargo 46.14 0.08 0.17% -3.81%
WesBanco 35.95 -0.10 -0.28% 6.14%
Wintrust Financial 89.45 -0.32 -0.36% 22.92%
Zions Bancorporation 58.67 -0.32 -0.54% 9.38%

Harga Hari Tahun
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%