Materialise - Harga Saham

Grafik
Quotes

MTLS

35.69

Perubahan Harian:

0.49 1.39%

Tahunan:

101.64%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
MTLS	Materialise	35.69		0.49	1.39%	101.64%	2020-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10924		14.63	0.13%	33.51%	2020-09-18

MTLS:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18429	0.0009	-0.07%
GBPUSD	1.29472	0.0029	-0.22%
AUDUSD	0.73058	0.0011	-0.15%
NZDUSD	0.67771	0.0013	0.19%
USDJPY	104.39	0.3420	-0.33%
USDCNY	6.76952	0.0179	0.26%
USDCHF	0.91038	0.0021	0.23%
USDCAD	1.31789	0.0029	0.22%
USDMXN	20.9304	0.0477	0.23%
USDINR	73.5460	0.0540	-0.07%
USDBRL	5.2871	0.0477	0.91%
USDRUB	75.4604	0.2709	0.36%
DXY	92.926	0.0437	-0.05%
BTCUSD	10,946.56	6	0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,924	23	0.08%
S&P 500	3,367	10	0.30%
NASDAQ 100	11,123	42	0.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,031	19	-0.31%
DAX	13,188	20	-0.15%
CAC 40	4,997	43	-0.85%
FTSE MIB	19,536	204	-1.03%
IBEX 35	6,942	144	-2.04%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,963	8	-0.29%
TSX	16,293	46	0.28%
[+]

	Realisasi	Chg	%Chg
Apple	109.87	0.47	-0.43%
Tesla	445.75	22.32	5.27%
Microsoft	202.87	0.04	-0.02%
Amazon	3,014.30	8.01	0.27%
Alphabet	1,489.77	5.55	0.37%
Facebook	258.11	3.35	1.31%
Alibaba	274.69	0.99	-0.36%
Visa	205.02	0.25	-0.12%
JPMorgan Chase	98.18	0.38	-0.39%
Intel	50.22	0.10	-0.20%
Johnson & Johnson	146.83	0.34	-0.23%
Procter & Gamble	137.04	0.45	-0.33%
Exxon Mobil	37.35	0.27	-0.72%
3M	171.09	1.29	-0.75%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2800	0.31	0.76%
Brent	43.4800	0.18	0.42%
Natural gas	2.0190	0.05	2.44%
Gasoline	1.2232	0.00	0.16%
Heating oil	1.1634	0.01	0.48%
Gold	1,952.80	10.20	0.53%
Silver	26.965	0.14	-0.50%
Copper	3.0695	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.0000	9.50	0.92%
Wheat	562.0000	5.75	1.03%
Coffee	116.20	1.90	-1.61%
Cotton	64.11	0.19	-0.30%
Lumber	598.30	0.70	0.12%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.010	-0.01%
UK	0.17	0.016	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]