Harga Saham
24.71
Perubahan Harian
-0.45 -1.79%
Bulanan
-14.73%
Tahunan
-48.65%
Q1 Perkiraan
25.51
Harga Hari Tahun Tanggal
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
AKBA Akebia Therapeutics 2.24 0.24 12.00% 273.77% 2024-03-27
ALKS ALKERMES 27.25 0.47 1.76% -0.15% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 287.14 0.84 0.29% 20.40% 2024-03-28
BIIB Biogen 216.86 0.52 0.24% -19.76% 2024-03-28
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
EXEL Exelixis 23.90 0.04 0.17% 27.33% 2024-03-28
INCY Incyte 57.11 -0.01 -0.02% -18.78% 2024-03-28
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
ITCI Intra Cellular Therapies 69.72 2.39 3.55% 25.10% 2024-03-27
MGNX MacroGenics 14.96 0.74 5.20% 124.96% 2024-03-27
NBIX Neurocrine Biosciences 137.83 -3.33 -2.36% 42.96% 2024-03-27
NKTR Nektar Therapeutics 0.89 -0.01 -1.66% 24.59% 2024-03-27
PRTA Prothena 24.71 -0.45 -1.79% -48.65% 2024-03-28
RARE Ultragenyx Pharmaceutical 47.08 0.26 0.56% 25.01% 2024-03-28
REGN Regeneron Pharmaceuticals 968.67 2.37 0.25% 18.22% 2024-03-28
VRTX Vertex Pharmaceuticals 417.70 0.38 0.09% 32.92% 2024-03-28
VTL Immunic 1.30 0.02 1.56% -10.96% 2024-03-27
XOMA Xoma 23.34 0.19 0.82% 9.99% 2024-03-27

Harga Hari Tahun Tanggal
CCMP USND 16361 -38.16 -0.23% 37.19% 2024-03-28
RTY US2000 2120 5.29 0.25% 19.65% 2024-03-28