PRTA

13.77

Perubahan Harian:

1.18%

Tahunan:

3.46%

Harga Hari Tahun
Acadia Pharmaceuticals 53.95 1.12 2.12% 33.44%
Adamas Pharmaceuticals 5.08 0.36 7.63% -3.61%
Agios Pharmaceuticals 49.50 2.03 4.28% -6.05%
Akebia Therapeutics 3.71 0.35 10.42% -52.50%
ALKERMES 22.87 0.71 3.20% 33.20%
Alnylam Pharmaceuticals 175.69 3.31 1.92% 50.12%
Alexion Pharmaceuticals 161.32 1.59 1.00% 53.20%
Amgen 257.10 3.60 1.42% 15.32%
Biogen 275.54 6.10 2.26% -1.99%
Bluebird Bio 48.10 1.46 3.13% -42.13%
BioMarin Pharmaceutical 88.97 0.98 1.11% 5.14%
Exelixis 22.82 0.68 3.07% 28.64%
Five Prime Therapeutics 15.75 0.96 6.49% 193.84%
GW Pharmaceuticals 143.39 1.69 1.19% 28.46%
Intercept Pharmaceuticals 33.14 3.68 12.49% -64.34%
YTE 100.50 2.61 2.67% 32.12%
Ionis Pharmaceuticals 63.58 1.92 3.11% 7.47%
Intra Cellular Therapies 33.92 0.60 1.80% 45.96%
MacroGenics 23.90 1.35 5.99% 133.28%
Neurocrine Biosciences 119.40 2.49 2.13% 21.03%
Nektar Therapeutics 17.74 1.18 7.13% -10.27%
Prothena 13.77 0.16 1.18% 3.46%
Ultragenyx Pharmaceutical 146.76 6.29 4.48% 160.40%
Regeneron Pharmaceuticals 548.20 10.42 1.94% 61.51%
Seattle Genetics 180.12 -2.63 -1.44% 63.11%
Vertex Pharmaceuticals 241.31 3.72 1.57% 6.13%
Immunic Inc. 18.04 0.66 3.80% 101.79%
Xoma 39.62 0.31 0.79% 73.16%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%