Prothena - Harga Saham

Grafik
Quotes

PRTA

13.77

Perubahan Harian:

0.16 1.18%

Tahunan:

3.46%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACAD	Acadia Pharmaceuticals	53.95	1.12	2.12%	33.44%	2021-01-25
ADMS	Adamas Pharmaceuticals	5.08	0.36	7.63%	-3.61%	2021-01-25
AGIO	Agios Pharmaceuticals	49.50	2.03	4.28%	-6.05%	2021-01-25
AKBA	Akebia Therapeutics	3.71	0.35	10.42%	-52.50%	2021-01-25
ALKS	ALKERMES	22.87	0.71	3.20%	33.20%	2021-01-25
ALNY	Alnylam Pharmaceuticals	175.69	3.31	1.92%	50.12%	2021-01-25
ALXN	Alexion Pharmaceuticals	161.32	1.59	1.00%	53.20%	2021-01-25
AMGN	Amgen	257.10	3.60	1.42%	15.32%	2021-01-25
BIIB	Biogen	275.54	6.10	2.26%	-1.99%	2021-01-25
BLUE	Bluebird Bio	48.10	1.46	3.13%	-42.13%	2021-01-25
BMRN	BioMarin Pharmaceutical	88.97	0.98	1.11%	5.14%	2021-01-25
EXEL	Exelixis	22.82	0.68	3.07%	28.64%	2021-01-25
FPRX	Five Prime Therapeutics	15.75	0.96	6.49%	193.84%	2021-01-25
GWPH	GW Pharmaceuticals	143.39	1.69	1.19%	28.46%	2021-01-25
ICPT	Intercept Pharmaceuticals	33.14	3.68	12.49%	-64.34%	2021-01-25
INCY	YTE	100.50	2.61	2.67%	32.12%	2021-01-25
IONS	Ionis Pharmaceuticals	63.58	1.92	3.11%	7.47%	2021-01-25
ITCI	Intra Cellular Therapies	33.92	0.60	1.80%	45.96%	2021-01-25
MGNX	MacroGenics	23.90	1.35	5.99%	133.28%	2021-01-25
NBIX	Neurocrine Biosciences	119.40	2.49	2.13%	21.03%	2021-01-25
NKTR	Nektar Therapeutics	17.74	1.18	7.13%	-10.27%	2021-01-25
PRTA	Prothena	13.77	0.16	1.18%	3.46%	2021-01-25
RARE	Ultragenyx Pharmaceutical	146.76	6.29	4.48%	160.40%	2021-01-25
REGN	Regeneron Pharmaceuticals	548.20	10.42	1.94%	61.51%	2021-01-25
SGEN	Seattle Genetics	180.12	-2.63	-1.44%	63.11%	2021-01-25
VRTX	Vertex Pharmaceuticals	241.31	3.72	1.57%	6.13%	2021-01-25
VTL	Immunic Inc.	18.04	0.66	3.80%	101.79%	2021-01-25
XOMA	Xoma	39.62	0.31	0.79%	73.16%	2021-01-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

PRTA:US

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21422	0.0029	-0.24%
GBPUSD	1.36756	0.0005	-0.04%
AUDUSD	0.77134	0.0001	0.02%
NZDUSD	0.71981	0.0018	0.25%
USDJPY	103.77	0.0160	0.02%
USDCNY	6.48700	0.0099	-0.15%
USDCHF	0.88804	0.0030	0.34%
USDCAD	1.27396	0.0008	0.06%
USDMXN	20.1046	0.1348	0.68%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.352	0.1141	0.13%
BTCUSD	32,422.48	305	0.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,950	47	-0.15%
S&P 500	3,853.42	12	0.31%
NASDAQ 100	13,471	104	0.78%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8700	0.60	1.15%
Brent	55.9300	0.52	0.94%
Natural gas	2.6020	0.16	6.38%
Gasoline	1.5630	0.01	0.92%
Heating oil	1.5967	0.02	1.31%
Gold	1,855.49	2.94	0.16%
Silver	25.326	0.07	-0.29%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	19.75	1.49%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Realisasi	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.03	0.007	-0.01%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]