Woodward - Harga Saham

Harga Saham
260.95
Perubahan Harian
1.66 0.64%
Bulanan
2.94%
Tahunan
70.76%
Q3 Perkiraan
253.77

Harga Chg Hari Tahun Tanggal
Albany International 55.88 1.69 3.12% -35.53% 2025-08-01
AAR 72.99 -1.72 -2.30% 21.27% 2025-08-01
Allegheny Technologies 76.72 -0.22 -0.29% 23.30% 2025-08-01
Boeing 222.03 0.13 0.06% 32.94% 2025-08-04
Booz Allen Hamilton 109.70 2.37 2.21% -23.81% 2025-08-01
Caci International 460.93 0.36 0.08% -0.04% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Curtiss-Wright 493.58 3.36 0.69% 78.85% 2025-08-01
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
General Dynamics 312.40 1.66 0.53% 9.18% 2025-08-04
General Electric Aerospace 275.92 6.54 2.43% 74.42% 2025-08-04
Heico 325.09 -1.71 -0.52% 40.14% 2025-08-01
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Thales 236.50 1.00 0.42% 62.21% 2025-08-04
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
Howmet Aerospace 184.26 4.49 2.50% 104.37% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Johnson Controls 106.74 0.26 0.24% 58.49% 2025-08-04
Kadant 324.07 -8.70 -2.61% 4.68% 2025-08-01
Leidos 159.91 0.71 0.45% 11.98% 2025-08-04
Lincoln Electric 242.91 1.77 0.73% 24.03% 2025-08-04
Lockheed Martin 420.45 -0.56 -0.13% -23.01% 2025-08-04
Middleby 141.73 -3.47 -2.39% 0.72% 2025-08-01
Mercury Systems 52.17 -0.42 -0.80% 54.90% 2025-08-01
Northrop Grumman 589.32 2.88 0.49% 19.63% 2025-08-04
Parker-Hannifin 719.03 6.90 0.97% 38.83% 2025-08-04
QinetiQ Group 495.80 5.20 1.06% 9.21% 2025-08-04
Rbc Bearings 406.27 6.47 1.62% 46.90% 2025-08-04
Science Applications International 111.47 0.74 0.67% -6.98% 2025-08-04
Spirit AeroSystems 38.94 -0.18 -0.45% 13.45% 2025-08-04
Standex Intl 183.49 2.33 1.29% 3.04% 2025-08-04
TransDigm 1,615.49 30.49 1.92% 33.06% 2025-08-04
Textron 77.23 -0.54 -0.69% -11.44% 2025-08-01
Wartsila 24.06 -0.01 -0.04% 40.13% 2025-08-04
Woodward 260.95 1.66 0.64% 70.76% 2025-08-04

Harga Hari Tahun Tanggal
USND 21026 375.83 1.82% 29.79% 2025-08-04
US2000 2204 36.72 1.69% 8.06% 2025-08-04
US400 3140 34.95 1.13% 9.46% 2025-08-04