WWD

119.03

Perubahan Harian:

-2.45%

Tahunan:

0.50%

Harga Hari Tahun
Albany International 76.40 -0.32 -0.42% 5.74%
AAR 36.86 -0.30 -0.81% -17.02%
Allegheny Technologies 18.34 0.22 1.21% 5.71%
Boeing 203.36 -2.48 -1.20% -35.77%
Booz Allen Hamilton 95.93 1.14 1.20% 22.39%
Caci International 253.09 -0.57 -0.22% -5.45%
Carrier Global Corp 39.51 -0.23 -0.58% 229.25%
Caterpillar 187.34 -4.60 -2.40% 38.02%
Cummins 246.54 -0.46 -0.19% 49.63%
Curtiss-Wright 112.06 -1.97 -1.73% -23.69%
Emerson Electric 82.48 -1.25 -1.49% 11.85%
Eaton 121.82 -2.61 -2.10% 28.72%
FLIR Systems 54.53 0.17 0.31% 3.34%
General Dynamics 153.16 0.39 0.26% -16.11%
General Electric 10.99 -0.12 -1.08% -3.93%
Heico 126.34 -2.36 -1.83% 3.74%
Huntington Ingalls Industries 166.51 -1.13 -0.67% -39.25%
Honeywell International 201.87 -0.38 -0.19% 16.32%
L3Harris Technologies, Inc. 185.23 1.43 0.78% -5.39%
Howmet Aerospace Inc 26.76 -0.16 -0.59% 18.23%
Hexcel 47.06 -1.28 -2.65% -36.09%
ITT 79.25 -0.69 -0.86% 13.23%
Johnson Controls 51.46 -0.89 -1.70% 27.69%
Kadant 146.65 -5.61 -3.68% 35.14%
Leidos 112.70 0.65 0.58% 11.67%
Lincoln Electric 121.47 -1.93 -1.56% 33.09%
Lockheed Martin 343.51 3.63 1.07% -20.55%
ManTech International 96.44 -4.76 -4.70% 18.36%
Meggitt 395.90 -21.80 -5.22% -41.16%
Middleby 134.00 -2.75 -2.01% 18.74%
Mercury Systems 78.97 -0.47 -0.59% 4.57%
Northrop Grumman 299.35 1.19 0.40% -21.03%
Parker-Hannifin 269.77 -5.40 -1.96% 39.04%
Rbc Bearings 181.39 -3.39 -1.83% 12.29%
Science Applications International 101.48 0.58 0.57% 13.31%
Spirit AeroSystems 37.99 -0.67 -1.72% -44.89%
Standex Intl 85.00 0 0% 10.43%
TransDigm 560.11 -16.29 -2.83% -13.90%
Triumph 12.00 -0.23 -1.85% -44.06%
Textron 49.96 0.23 0.46% 11.77%
Wärtsilä 8.44 -0.27 -3.08% -21.63%
Woodward 119.03 -2.99 -2.45% 0.50%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%
S&P MidCap 400 2453 -8.73 -0.35% 20.52%