WWD Woodward | Harga Saham

Name: WWD Woodward | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WWD,Woodward,Harga,Saham,4/2/2020.

WWD

54.03

Perubahan Harian:

-5.42 -9.11%

Tahunan:

-43.74%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ESL	Esterline Technologies	122.49	-0.01	-0.01%	72.89%	2019-03-13
GE	General Electric	7.04	-0.90	-11.34%	-30.30%	2020-04-01
HON	Honeywell International	129.71	-4.08	-3.05%	-19.08%	2020-04-01
ITT	ITT	43.15	-1.55	-3.39%	-27.59%	2020-04-01
PH	Parker-Hannifin	116.09	-13.64	-10.51%	-35.32%	2020-04-01
TDG	TransDigm	260.00	-70.27	-20.49%	-44.01%	2020-04-01
UTX	United Technologies	91.37	-2.96	-3.14%	-30.42%	2020-04-01
WWD	Woodward	54.03	-5.42	-9.11%	-43.74%	2020-04-01

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7363		-339.52	-4.41%	-6.74%	2020-04-01
RTY	Russell 2000	1071		-81.11	-7.03%	-31.32%	2020-04-01

	Realisasi	Chg	%Chg
Dow Jones	21,256	313	1.50%
S&P 500	2,505	35	1.40%
NASDAQ 100	7,582	96	1.28%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,497	43	0.79%
DAX	9,592	47	0.50%
CAC 40	4,248	48	1.13%
FTSE MIB	16,883	338	2.04%
IBEX 35	6,581	6	-0.09%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09323	0.0018	-0.16%
GBPUSD	1.24570	0.0076	0.61%
AUDUSD	0.60931	0.0006	0.10%
NZDUSD	0.59540	0.0024	0.40%
USDJPY	107.38	0.1480	0.14%
USDCNY	7.10785	0.0153	-0.21%
USDCHF	0.96621	0.0002	-0.02%
USDCAD	1.41280	0.0031	-0.22%
USDMXN	24.2059	0.0332	-0.14%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.3874	0.3185	-0.40%
DXY	99.514	0.1593	-0.16%
BTCUSD	6,660.97	9	0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.3500	2.04	10.04%
Brent	27.3400	2.60	10.51%
Natural gas	1.6000	0.01	0.76%
Gasoline	0.6788	0.04	6.38%
Heating oil	0.9977	0.03	3.58%
Gold	1,590.55	3.10	-0.19%
Silver	14.1600	0.16	1.11%
Copper	2.2055	0.02	1.05%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.5000	0.75	0.09%
Wheat	541.2500	6.75	-1.23%
Cotton	50.06	1.65	3.41%
Coffee	117.90	1.90	1.64%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.045	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.040	0.04%
Sweden	-0.13	0.022	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.015	0.10%
France	0.06	0.046	0.06%
[+]