Axcelis Technologies - Harga Saham

Harga Saham
68.75
Perubahan Harian
1.06 1.57%
Bulanan
-5.76%
Tahunan
-35.34%
Q3 Perkiraan
66.55

Harga Chg Hari Tahun Tanggal
Sumitomo Heavy Inds. 3,409.00 43.00 1.28% -16.67% 2025-08-01
Axcelis Technologies 68.75 1.06 1.57% -35.34% 2025-08-01
Advanced Energy Industries 135.25 -3.67 -2.64% 33.07% 2025-08-01
Applied Materials 180.12 0.06 0.03% -0.93% 2025-08-01
Azenta 32.34 -0.36 -1.10% -45.97% 2025-08-01
Cohu 19.13 1.27 7.11% -28.14% 2025-08-01
Daqo New Energy 20.67 -1.09 -5.01% 35.45% 2025-08-01
Enphase Energy 31.82 -0.54 -1.67% -70.98% 2025-08-01
Entegris 75.68 -2.78 -3.54% -25.91% 2025-08-01
FormFactor 28.93 0.52 1.83% -29.27% 2025-08-01
Coherent 102.79 -4.81 -4.47% 74.43% 2025-08-01
IPG Photonics 75.22 0.33 0.44% 5.38% 2025-08-01
KLA-Tencor 886.64 7.61 0.87% 27.36% 2025-08-01
Kulicke And Soffa Industries 32.31 -0.45 -1.37% -26.78% 2025-08-01
Lam Research 96.37 1.53 1.61% 26.26% 2025-08-01
MKS Instruments 92.74 -2.44 -2.56% -19.18% 2025-08-01
Marvell Technology 74.45 -5.92 -7.37% 18.05% 2025-08-01
MACOM Technology Solutions 136.31 -0.83 -0.61% 40.34% 2025-08-01
Onto Innovation 94.30 -0.45 -0.47% -40.49% 2025-08-01
PDF Solutions 21.72 -0.51 -2.29% -27.07% 2025-08-01
Photronics 19.79 -0.57 -2.80% -10.25% 2025-08-01
Semtech 50.14 -0.96 -1.88% 64.45% 2025-08-01
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Ultra Clean 22.30 -0.22 -0.98% -38.57% 2025-08-01
Veeco Instruments 20.44 -0.34 -1.64% -42.03% 2025-08-01
Western Digital 76.55 -2.14 -2.72% 33.96% 2025-08-01

Harga Hari Tahun Tanggal
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01