Axcelis Technologies - Harga Saham

Harga Saham
81.29
Perubahan Harian
2.78 3.54%
Bulanan
8.62%
Tahunan
-28.83%
Q3 Perkiraan
80.21

Harga Chg Hari Tahun Tanggal
Sumitomo Heavy Inds. 3,326.00 4.00 0.12% -4.73% 2025-08-22
Axcelis Technologies 81.29 2.78 3.54% -28.83% 2025-08-22
Advanced Energy Industries 154.51 6.44 4.35% 39.58% 2025-08-22
Applied Materials 162.49 2.65 1.66% -19.84% 2025-08-22
Azenta 31.55 1.71 5.73% -35.93% 2025-08-22
Cohu 20.48 1.04 5.35% -23.78% 2025-08-22
Daqo New Energy 22.86 0.39 1.74% 50.39% 2025-08-22
Enphase Energy 38.18 3.60 10.41% -68.96% 2025-08-22
Entegris 87.76 5.67 6.91% -24.55% 2025-08-22
FormFactor 29.16 1.31 4.70% -43.28% 2025-08-22
Coherent 89.90 3.30 3.81% 13.25% 2025-08-22
IPG Photonics 82.16 3.54 4.50% 15.64% 2025-08-22
KLA-Tencor 870.28 -2.11 -0.24% 6.41% 2025-08-22
Kulicke And Soffa Industries 37.67 1.29 3.55% -13.54% 2025-08-22
Lam Research 100.08 1.67 1.70% 18.08% 2025-08-22
MKS Instruments 105.25 5.83 5.86% -13.50% 2025-08-22
Marvell Technology 73.00 1.79 2.51% 1.49% 2025-08-22
MACOM Technology Solutions 126.15 2.57 2.08% 17.90% 2025-08-22
Onto Innovation 108.50 3.04 2.88% -49.05% 2025-08-22
PDF Solutions 20.28 1.06 5.52% -36.25% 2025-08-22
Photronics 22.08 1.19 5.70% -9.99% 2025-08-22
Semtech 51.09 1.70 3.44% 38.42% 2025-08-22
Seagate Technology 159.20 4.72 3.06% 52.43% 2025-08-22
Ultra Clean 23.74 1.23 5.46% -38.48% 2025-08-22
Veeco Instruments 25.25 1.25 5.21% -33.55% 2025-08-22
Western Digital 76.97 2.31 3.09% 19.56% 2025-08-22

Harga Hari Tahun Tanggal
USND 21497 396.22 1.88% 20.24% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22