Harga Hari Tahun
Federal Agricultural Mortgage 113.38 1.32 1.18% 13.37%
American National Bankshares 35.00 0.44 1.27% 4.88%
Bancfirst 113.22 1.27 1.13% 93.74%
Sierra Bancorp 22.40 0.36 1.63% -9.24%
Meta Financial 35.96 0.42 1.18% -28.55%
Community Bank System 70.29 1.09 1.58% -6.94%
City 87.89 1.01 1.16% 10.36%
ConnectOne Bancorp 27.78 0.13 0.47% -5.45%
Customers Bancorp 38.99 0.76 1.99% -1.27%
Dime Community Bancshares 34.34 0.02 0.06% 1.78%
EQUITABLE GROUP, 56.63 1.49 2.70% -64.13%
Flagstar Bancorp 41.72 0.38 0.92% -16.29%
First Commonwealth Financial 14.94 0.17 1.15% 9.29%
FNB 12.54 0.19 1.54% 5.82%
Fulton Financial 17.04 0.10 0.59% 5.58%
Home Capital 28.58 0.44 1.56% -28.26%
HomeStreet 36.92 0.73 2.02% -10.78%
Lakeland Bancorp 16.34 0.29 1.81% -1.45%
NBT Bancorp 41.33 0.41 1.00% 11.19%
Northfield Bancorp 14.90 0.11 0.74% -11.47%
NMI 21.66 -0.05 -0.23% -5.04%
Northwest Bancshares 14.65 0.19 1.31% 9.82%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Peoples Bancorp 31.14 0.28 0.91% -0.45%
Provident Financial Services 24.54 0.18 0.74% 9.65%
Peapack Gladstone Financial 34.32 0.62 1.84% 3.16%
S&T Bancorp 31.49 0.50 1.61% 2.94%
Tfs Financial 15.21 0.09 0.60% -24.18%
United Bankshares 39.42 0.35 0.90% 9.23%
Univest Corp. of Pennsylvania 25.60 0.23 0.91% -7.78%
Washington Federal 34.64 -0.25 -0.72% 3.37%
Webster Financial 48.88 0.84 1.75% -4.98%
WesBanco 34.93 0.44 1.28% 1.39%
Wsfs Financial 49.63 0.41 0.83% 7.87%

Harga Hari Tahun
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%