Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Northwest Bancshares - Harga Saham
Grafik
Quotes
NWBI
13.86
Perubahan Harian:
0.11
0.80%
Tahunan:
-15.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGM
Federal Agricultural Mortgage
79.50
-0.36
-0.45%
-2.88%
2021-01-22
AMNB
American National Bankshares
27.98
0.47
1.71%
-22.26%
2021-01-22
BANF
Bancfirst
64.53
1.66
2.64%
5.22%
2021-01-22
BSRR
Sierra Bancorp
24.99
1.11
4.65%
-11.10%
2021-01-22
CASH
Meta Financial
39.03
0.62
1.61%
2.31%
2021-01-22
CBU
Community Bank System
70.58
2.58
3.79%
0.76%
2021-01-22
CHCO
City
71.47
0.70
0.99%
-10.53%
2021-01-22
CNOB
ConnectOne Bancorp
21.55
0.41
1.94%
-13.94%
2021-01-22
CUBI
Customers Bancorp
22.53
0.27
1.21%
-4.25%
2021-01-22
DCOM
Dime Community Bancshares
17.67
0.35
2.02%
-11.78%
2021-01-22
EQB
EQUITABLE GROUP,
107.85
-1.10
-1.01%
0.66%
2021-01-22
FBC
Flagstar Bancorp
46.20
-0.98
-2.08%
23.23%
2021-01-22
FCF
First Commonwealth Financial
12.67
0.30
2.43%
-10.96%
2021-01-22
FNB
FNB
10.51
0.14
1.35%
-15.11%
2021-01-22
FULT
Fulton Financial
14.80
0.54
3.79%
-14.45%
2021-01-22
HCG
Home Capital
29.98
-0.27
-0.89%
-11.20%
2021-01-22
HMST
HomeStreet
36.93
0.74
2.04%
13.04%
2021-01-22
ISBC
Investors Bancorp
11.99
0.55
4.81%
1.70%
2021-01-22
LBAI
Lakeland Bancorp
13.61
0.26
1.95%
-18.60%
2021-01-22
NBTB
NBT Bancorp
35.05
0.87
2.55%
-12.31%
2021-01-22
NFBK
Northfield Bancorp
13.10
0.07
0.54%
-21.72%
2021-01-22
NMIH
NMI
22.57
-0.72
-3.09%
-31.11%
2021-01-22
NWBI
Northwest Bancshares
13.86
0.11
0.80%
-15.05%
2021-01-22
NYCB
New York Community Bancorp
11.04
0.14
1.28%
-6.68%
2021-01-22
OCFC
OceanFirst Financial
19.86
0.21
1.07%
-19.92%
2021-01-22
PEBO
Peoples Bancorp
31.38
0.55
1.78%
-10.75%
2021-01-22
PFS
Provident Financial Services
19.37
0.14
0.73%
-19.93%
2021-01-22
PGC
Peapack Gladstone Financial
25.56
0.24
0.95%
-13.65%
2021-01-22
STBA
S&T Bancorp
28.29
0.49
1.76%
-28.36%
2021-01-22
STL
Sterling Bancorp
19.97
0.46
2.36%
-3.94%
2021-01-22
TFSL
Tfs Financial
19.05
0.17
0.90%
-4.13%
2021-01-22
TSC
TriState Capital
19.47
0.22
1.14%
-22.54%
2021-01-22
UBSI
United Bankshares
35.68
0.59
1.68%
-4.09%
2021-01-22
UVSP
Univest Corp. of Pennsylvania
23.39
0.31
1.32%
-9.59%
2021-01-22
WAFD
Washington Federal
28.57
0.18
0.63%
-19.84%
2021-01-22
WBS
Webster Financial
50.68
1.58
3.22%
3.70%
2021-01-22
WSBC
WesBanco
31.65
0.67
2.16%
-12.59%
2021-01-22
WSFS
Wsfs Financial
46.54
0.35
0.76%
13.73%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
NWBI:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Kreditur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]