Harga Chg Hari Tahun Tanggal
Federal Agricultural Mortgage 206.01 0.91 0.44% 6.18% 2025-08-26
Bancfirst 132.87 1.03 0.78% 25.38% 2025-08-26
Pathward Financial 79.28 0.84 1.07% 19.69% 2025-08-26
Community Bank System 60.97 0.28 0.46% 0.38% 2025-08-26
City 129.63 0.89 0.69% 10.81% 2025-08-26
Customers Bancorp 70.23 1.48 2.15% 39.46% 2025-08-26
EQB 101.30 1.30 1.30% 3.70% 2025-08-26
First Commonwealth Financial 17.68 0.12 0.68% 4.37% 2025-08-26
FNB 16.53 0.09 0.55% 13.84% 2025-08-26
Fulton Financial 19.76 0.13 0.66% 4.11% 2025-08-26
NBT Bancorp 44.89 0.49 1.10% -6.50% 2025-08-26
NMI 39.36 -0.25 -0.63% -1.70% 2025-08-26
Northwest Bancshares 12.61 0.10 0.80% -6.73% 2025-08-26
Flagstar Financial 13.00 0.44 3.50% 22.18% 2025-08-26
Peoples Bancorp 30.90 0.37 1.21% -1.69% 2025-08-26
Provident Financial Services 19.88 0.18 0.91% 6.37% 2025-08-26
S&T Bancorp 39.49 0.44 1.13% -5.98% 2025-08-26
Tfs Financial 14.04 0.15 1.08% 3.92% 2025-08-26
United Bankshares 38.50 0.36 0.94% 1.05% 2025-08-26
Washington Federal 31.58 0.22 0.70% -13.24% 2025-08-26
Webster Financial 62.00 0.87 1.42% 33.02% 2025-08-26
WesBanco 32.62 0.26 0.80% 1.91% 2025-08-26
Wsfs Financial 58.27 0.89 1.55% 9.55% 2025-08-26

Harga Hari Tahun Tanggal
USND 21544 94.98 0.44% 21.34% 2025-08-26
US2000 2358 18.88 0.81% 7.04% 2025-08-26