Halozyme Therapeutics - Harga Saham

HALO

41.18

Perubahan Harian:

-1.05%

Tahunan:

49.73%

Harga Hari Tahun
Acadia Pharmaceuticals 22.31 0.16 0.72% -47.49%
Agios Pharmaceuticals 49.83 -0.18 -0.35% 5.01%
Alnylam Pharmaceuticals 181.90 -0.20 -0.11% 20.38%
Amgen 242.56 -1.69 -0.69% -1.45%
Amarin 4.23 -0.05 -1.17% -35.81%
Aptinyx Inc 2.57 0.06 2.39% -30.35%
Arena Pharmaceuticals 62.45 -1.37 -2.15% 0.63%
Baxter International 77.60 -4.31 -5.26% -9.78%
Cara Therapeutics 12.21 0.12 0.99% -27.96%
Cytokinetics 29.35 0.29 1.00% 29.47%
DBV Technologies 5.40 -0.38 -6.57% 40.26%
Esperion Therapeutics 15.26 -0.32 -2.05% -61.64%
Five Prime Therapeutics 38.00 0 0% 1,339.39%
Halozyme Therapeutics 41.18 -0.44 -1.05% 49.73%
Intercept Pharmaceuticals 17.37 0.50 2.96% -62.81%
Immunogen 5.65 -0.02 -0.35% 29.29%
Ionis Pharmaceuticals 36.00 -1.00 -2.65% -39.05%
Intra Cellular Therapies 35.19 0.36 1.03% 70.33%
Jazz Pharmaceuticals 170.27 -4.00 -2.29% 37.10%
Eli Lilly 245.34 -1.17 -0.47% 60.35%
MannKind 4.23 -0.20 -4.41% 157.62%
Minerva Neurosciences 1.86 -0.05 -2.62% -48.62%
Nektar Therapeutics 16.06 -0.19 -1.17% -30.98%
Pfizer 42.79 -0.67 -1.53% 10.44%
Peregrine Pharmaceuticals 26.09 -0.19 -0.72% 259.37%
Rigel Pharmaceuticals 4.12 -0.08 -2.02% 70.05%
United Therapeutics 184.20 -1.26 -0.68% 62.29%
Vanda Pharmaceuticals 17.78 -1.75 -8.96% 72.45%
Intrexon 5.55 -0.15 -2.63% 26.14%

Harga Hari Tahun
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%