HALO

40.12

Perubahan Harian:

2.27%

Tahunan:

110.49%

Harga Hari Tahun
Acadia Pharmaceuticals 54.24 0.96 1.80% 7.45%
Agios Pharmaceuticals 44.70 -0.55 -1.22% 11.53%
Alnylam Pharmaceuticals 129.56 -1.61 -1.23% 4.29%
Amgen 229.21 2.30 1.01% -1.80%
Amarin 5.01 0.08 1.62% -77.03%
Aptinyx Inc 3.84 0.10 2.67% -3.76%
Arena Pharmaceuticals 67.05 1.74 2.66% 44.16%
Baxter International 78.00 1.68 2.20% -5.43%
Cara Therapeutics 15.08 0.05 0.33% -6.51%
Cytokinetics 17.12 -0.34 -1.95% 74.34%
DBV Technologies 2.69 -0.04 -1.47% -65.51%
Esperion Therapeutics 30.17 0.67 2.27% -35.81%
Five Prime Therapeutics 17.20 -0.04 -0.23% 356.23%
Halozyme Therapeutics 40.12 0.89 2.27% 110.49%
Intercept Pharmaceuticals 35.40 0.20 0.57% -70.45%
Immunogen 6.02 0.21 3.53% 54.76%
Ionis Pharmaceuticals 51.16 0.08 0.16% -20.77%
Intra Cellular Therapies 25.17 0.30 1.21% 156.57%
Jazz Pharmaceuticals 150.68 -0.24 -0.16% 0.88%
Eli Lilly 148.45 4.34 3.01% 23.95%
MannKind 2.95 0.10 3.51% 147.90%
Minerva Neurosciences 2.74 0.15 5.79% -55.37%
Nektar Therapeutics 17.40 0.33 1.93% -12.39%
Pfizer 40.34 0.25 0.62% 6.07%
Peregrine Pharmaceuticals 11.26 0.20 1.81% 98.94%
Rigel Pharmaceuticals 3.08 0.07 2.33% 50.98%
United Therapeutics 133.47 3.53 2.72% 47.92%
Vanda Pharmaceuticals 13.35 0.27 2.06% -21.98%
Intrexon 8.47 -0.01 -0.06% 58.02%

Harga Hari Tahun
NASDAQ 12464 87.05 0.70% 45.43%
Russell 2000 1892 43.75 2.37% 17.19%