Halozyme Therapeutics

HALO

16.48

Perubahan Harian:

-0.29 -1.73%

Tahunan Perubahan:

-6.07%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BAX	Baxter International	87.21		-0.10	-0.11%	21.16%	41.1B	2019-08-22
PFE	Pfizer	35.08		0.21	0.60%	-16.90%	256B	2019-08-22
XON	Intrexon	5.76		-0.52	-8.08%	-61.57%	2.4B	2019-08-22
MNKD	MannKind	1.11		-0.01	-0.89%	0.91%	286M	2019-08-22
LLY	Eli Lilly	111.61		0.15	0.13%	6.52%	113B	2019-08-22
PPHM	Peregrine Pharmaceuticals	6.89		-0.19	-2.68%	19.83%	383M	2019-08-22
HALO	Halozyme Therapeutics	16.48		-0.29	-1.73%	-6.07%	2.47B	2019-08-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10573	0.0021	-0.19%
GBPUSD	1.22115	0.0039	-0.31%
AUDUSD	0.67543	0.0002	-0.03%
NZDUSD	0.63736	0.0011	0.17%
USDJPY	106.65	0.2270	0.21%
USDCNY	7.09259	0.0038	0.05%
USDCHF	0.98737	0.0039	0.39%
USDCAD	1.33185	0.0017	0.12%
USDMXN	19.8263	0.0087	0.04%
USDINR	71.6821	0.2283	-0.32%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6999	0.1296	0.20%
DXY	98.42	0.2541	0.26%
BTCUSD	10,152.56	41	0.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,289	38	0.15%
S&P 500	2,930	7	0.25%
NASDAQ 100	7,730	23	0.30%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,185	57	0.80%
DAX	11,789	42	0.36%
CAC 40	5,412	24	0.44%
FTSE MIB	20,852	35	0.17%
IBEX 35	8,759	46	0.53%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,673	2	-0.08%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
Australia	0.97	0.039	0.04%
Russia	7.20	0.000	0.00%
South Korea	1.26	0.034	0.03%
Switzerland	-0.90	0.005	0.01%
Sweden	-0.28	0.002	0.00%
Netherlands	-0.50	0.007	0.01%
Norway	1.24	0.030	0.03%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
France	-0.35	0.008	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.2275	0.04	-0.07%
Brent	59.9306	0.10	-0.17%
Natural gas	2.1578	0.01	-0.23%
Gasoline	1.6599	0.01	-0.40%
Heating oil	1.8326	0.01	-0.51%
Gold	1,498.60	2.35	-0.16%
Silver	17.1150	0.07	0.42%
Copper	2.5595	0.01	0.20%
Soybeans	855.8081	1.00	0.12%
Live Cattle	102.8014	2.18	-2.07%
Wheat	467.0462	0.25	-0.05%
Cotton	59.27	0.40	0.68%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]