TTM Technologies - Harga Saham



Harga Chg Hari Tahun Tanggal
Advanced Micro Devices 98.99 1.53 1.57% -32.18% 2025-05-01
Amphenol 78.87 1.89 2.45% 31.34% 2025-05-01
Arrow Electronics 112.65 1.29 1.15% -8.20% 2025-05-01
AT & S Austria Technologie & Systemtechnik AG 14.24 -0.52 -3.52% -28.80% 2025-04-30
Broadcom 198.73 6.11 3.17% 59.56% 2025-05-01
Belden 100.42 -2.69 -2.61% 23.49% 2025-05-01
Benchmark Electronics 33.76 1.23 3.78% 11.46% 2025-05-01
CDW 162.69 2.15 1.34% -24.71% 2025-05-01
Cognex 28.28 0.98 3.59% -34.78% 2025-05-01
Crane 163.58 2.60 1.62% 17.26% 2025-05-01
CTS 38.96 0.88 2.31% -17.84% 2025-05-01
Intel 20.21 0.04 0.20% -33.91% 2025-05-01
IPG Photonics 60.58 0.69 1.15% -27.54% 2025-05-01
Jabil Circuit 146.56 -0.01 -0.01% 28.13% 2025-04-30
Mercury Systems 50.23 0.23 0.46% 75.26% 2025-05-01
Marvell Technology 61.18 2.77 4.74% -5.16% 2025-05-01
Micron Technology 79.11 2.01 2.61% -28.56% 2025-05-01
Insights 134.46 -3.82 -2.76% -22.38% 2025-05-01
NetApp 90.34 0.52 0.58% -10.67% 2025-05-01
Nvidia 113.26 4.50 4.14% 33.61% 2025-05-01
Plexus 124.80 2.37 1.94% 22.05% 2025-05-01
Sanmina 78.66 1.87 2.44% 29.12% 2025-05-01
Smiths 1,896.00 32.00 1.72% 17.47% 2025-05-01
Sensata Technologies 21.89 0.49 2.27% -43.87% 2025-05-01
Seagate Technology 92.05 1.05 1.15% 7.17% 2025-05-01
TE Connectivity 147.68 1.23 0.84% 5.89% 2025-05-01
TTM Technologies 20.02 -0.40 -1.96% 35.55% 2025-04-30
Western Digital 44.62 0.77 1.76% -36.72% 2025-05-01
Zebra Technologies 251.35 0.81 0.32% -18.55% 2025-05-01

Harga Hari Tahun Tanggal
USND 17794 347.97 1.99% 14.03% 2025-05-01
US2000 1980 16.22 0.83% -1.77% 2025-05-01