TTM Technologies

TTMI

12.22

Perubahan Harian:

-0.32 -2.55%

Tahunan Perubahan:

-14.84%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
FLEX	Flextronics International	9.97		-0.15	-1.48%	-15.00%	6.95B	2019-10-18
JBL	Jabil Circuit	36.20		-0.21	-0.58%	50.80%	4.69B	2019-10-18
SANM	Sanmina	31.48		0.28	0.90%	28.07%	1.91B	2019-10-18
PLXS	Plexus	64.38		-0.33	-0.51%	16.46%	1.91B	2019-10-18
BHE	Benchmark Electronics	30.63		-0.35	-1.13%	25.89%	1.16B	2019-10-18
TTMI	TTM Technologies	12.22		-0.32	-2.55%	-14.84%	1.73B	2019-10-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.26%	2019-10-18
SPC	US 600	950		-5.04	-0.53%	-1.20%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11600	0.0038	0.34%
GBPUSD	1.29179	0.0030	0.23%
AUDUSD	0.68532	0.0030	0.44%
NZDUSD	0.63910	0.0047	0.74%
USDJPY	108.44	0.2120	-0.20%
USDCNY	7.06732	0.0133	-0.19%
USDCHF	0.98509	0.0028	-0.28%
USDCAD	1.31289	0.0006	-0.05%
USDMXN	19.1164	0.0766	-0.40%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.320	0.2872	-0.29%
BTCUSD	8,217.32	144	1.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,535	55	0.24%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,624	24	-0.36%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7371	0.16	-0.29%
Brent	59.3018	0.05	0.08%
Natural gas	2.3147	0.01	-0.30%
Gasoline	1.6191	0.01	-0.41%
Heating oil	1.9481	0.00	0.10%
Gold	1,488.29	0.79	-0.05%
Silver	17.5886	0.05	0.29%
Copper	2.6250	0.04	1.47%
Soybeans	930.3099	2.00	-0.21%
Live Cattle	110.6000	1.80	-1.60%
Wheat	525.9312	3.50	-0.66%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	385.60	4.00	-1.03%
[+]