Harga Saham
15.67
Perubahan Harian
0.14 0.87%
Bulanan
5.49%
Tahunan
20.27%
Q1 Perkiraan
15.75
Harga Hari Tahun Tanggal
AMD Advanced Micro Devices 180.77 1.18 0.66% 88.13% 2024-03-28
APH Amphenol 115.51 0.21 0.18% 44.73% 2024-03-28
ARW Arrow Electronics 129.48 -0.64 -0.49% 7.29% 2024-03-28
ATS AT & S Austria Technologie & Systemtechnik AG 19.20 0.15 0.79% -28.36% 2024-03-28
AVGO Broadcom 1,319.84 1.11 0.08% 111.01% 2024-03-28
BDC Belden 93.05 -0.16 -0.17% 10.11% 2024-03-28
BHE Benchmark Electronics 29.89 -0.31 -1.01% 28.76% 2024-03-28
CDW CDW 257.29 -0.59 -0.23% 36.64% 2024-03-28
CGNX Cognex 42.53 0.05 0.12% -11.25% 2024-03-28
CR Crane 135.10 0.21 0.16% 21.31% 2024-03-28
CTS CTS 47.17 0.26 0.55% 6.24% 2024-03-28
DDD 3D Systems 4.49 0.04 0.90% -56.07% 2024-03-28
INTC Intel 43.96 0.19 0.43% 39.47% 2024-03-28
IPGP IPG Photonics 91.57 1.00 1.10% -24.29% 2024-03-28
JBL Jabil Circuit 134.81 -1.13 -0.83% 59.31% 2024-03-28
MEI Methode Electronics 12.12 0.34 2.89% -71.94% 2024-03-28
MRCY Mercury Systems 29.38 0.52 1.80% -41.86% 2024-03-28
MRVL Marvell Technology 71.24 -1.07 -1.48% 66.84% 2024-03-28
MU Micron Technology 117.70 -1.55 -1.30% 85.24% 2024-03-28
NSIT Insights 185.81 -0.35 -0.19% 32.72% 2024-03-28
NTAP NetApp 105.12 -0.10 -0.10% 69.41% 2024-03-28
NVDA Nvidia 906.44 3.94 0.44% 235.92% 2024-03-28
PLXS Plexus 94.29 0.93 1.00% -0.48% 2024-03-28
SANM Sanmina 61.98 -0.15 -0.23% 5.10% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SSYS Stratasys 11.66 -0.18 -1.52% -27.40% 2024-03-28
ST Sensata Technologies 36.60 0.17 0.47% -24.94% 2024-03-28
STX Seagate Technology 92.22 -2.36 -2.50% 44.57% 2024-03-28
TEL TE Connectivity 144.98 0.05 0.03% 13.83% 2024-03-28
TTMI TTM Technologies 15.67 0.14 0.87% 20.27% 2024-03-28
WDC Western Digital 68.45 0.81 1.20% 87.02% 2024-03-28
ZBRA Zebra Technologies 300.91 1.75 0.59% 1.62% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16381 -18.70 -0.11% 37.35% 2024-03-28
RTY US2000 2127 12.62 0.60% 20.06% 2024-03-28