TTM Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Arrow Electronics 130.83 0.37 0.28% 7.51% 2025-07-23
AT & S Austria Technologie & Systemtechnik AG 21.35 0.40 1.91% 10.62% 2025-07-23
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Belden 129.87 2.50 1.96% 40.52% 2025-07-23
Benchmark Electronics 40.44 0.85 2.15% -2.01% 2025-07-23
CDW 181.37 1.30 0.72% -20.84% 2025-07-23
Cognex 34.61 0.35 1.02% -31.15% 2025-07-23
Crane 188.49 1.46 0.78% 24.19% 2025-07-23
CTS 40.44 -0.27 -0.66% -23.03% 2025-07-23
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
IPG Photonics 77.04 1.58 2.09% -13.50% 2025-07-23
Jabil Circuit 229.15 8.31 3.76% 106.35% 2025-07-23
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
Insights 145.39 2.84 1.99% -34.70% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
Plexus 133.83 0.21 0.16% 15.22% 2025-07-23
Sanmina 100.54 0.89 0.89% 39.02% 2025-07-23
Smiths 2,320.00 -16.00 -0.68% 33.72% 2025-07-23
Sensata Technologies 33.01 0.95 2.96% -11.38% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
TTM Technologies 45.77 0.73 1.62% 111.90% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

Harga Hari Tahun Tanggal
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23