TTM Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Advanced Micro Devices 174.89 2.61 1.52% 23.97% 2025-08-12
Amphenol 111.85 2.04 1.86% 72.81% 2025-08-12
Arrow Electronics 123.09 3.14 2.62% -2.28% 2025-08-12
AT & S Austria Technologie & Systemtechnik AG 21.00 0.25 1.20% 30.35% 2025-08-12
Broadcom 312.81 8.88 2.92% 100.29% 2025-08-12
Belden 124.96 6.73 5.69% 27.99% 2025-08-12
Benchmark Electronics 39.68 1.78 4.70% -4.71% 2025-08-12
CDW 163.97 3.82 2.39% -24.12% 2025-08-12
Cognex 42.21 1.74 4.30% 7.79% 2025-08-12
Crane 197.31 2.95 1.52% 30.66% 2025-08-12
CTS 41.40 1.79 4.52% -10.51% 2025-08-12
Intel 21.81 1.16 5.62% 6.55% 2025-08-12
IPG Photonics 78.26 2.80 3.71% 16.29% 2025-08-12
Jabil Circuit 230.31 7.64 3.43% 121.37% 2025-08-12
Mercury Systems 68.02 14.44 26.95% 100.06% 2025-08-12
Marvell Technology 77.81 0.53 0.69% 21.32% 2025-08-12
Micron Technology 127.75 4.03 3.26% 31.13% 2025-08-12
Insights 128.82 5.00 4.04% -32.15% 2025-08-12
NetApp 107.78 1.57 1.48% -14.39% 2025-08-12
Nvidia 183.11 1.05 0.58% 57.77% 2025-08-12
Plexus 132.79 4.28 3.33% 11.79% 2025-08-12
Sanmina 123.71 4.55 3.81% 78.04% 2025-08-12
Smiths 2,328.00 22.00 0.95% 33.79% 2025-08-12
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
Seagate Technology 155.60 5.15 3.42% 58.50% 2025-08-12
TE Connectivity 204.22 2.24 1.11% 39.54% 2025-08-12
TTM Technologies 46.63 2.02 4.53% 158.77% 2025-08-12
Western Digital 75.91 1.27 1.70% 23.25% 2025-08-12
Zebra Technologies 328.22 15.77 5.05% -1.15% 2025-08-12

Harga Hari Tahun Tanggal
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12