TTM Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
Amphenol 108.86 -3.08 -2.75% 61.51% 2025-08-29
Arrow Electronics 126.33 -0.49 -0.39% -6.48% 2025-08-29
AT & S Austria Technologie & Systemtechnik AG 19.00 -0.66 -3.36% 8.20% 2025-09-02
Broadcom 297.39 -11.26 -3.65% 82.99% 2025-08-29
Belden 130.20 -2.50 -1.88% 21.36% 2025-08-29
Benchmark Electronics 40.59 -0.87 -2.10% -4.52% 2025-08-29
CDW 164.76 -1.11 -0.67% -27.07% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Crane 185.30 -6.67 -3.47% 17.00% 2025-08-29
CTS 42.49 -0.44 -1.02% -13.73% 2025-08-29
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
IPG Photonics 81.82 -3.16 -3.72% 19.67% 2025-08-29
Jabil Circuit 204.83 -5.04 -2.40% 87.44% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Marvell Technology 62.87 -14.36 -18.59% -17.30% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
Insights 130.16 0.51 0.39% -40.04% 2025-08-29
NetApp 112.79 -4.43 -3.78% -6.60% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
Plexus 137.01 -2.61 -1.87% 6.95% 2025-08-29
Sanmina 117.52 -1.85 -1.55% 69.39% 2025-08-29
Smiths 2,326.00 -30.00 -1.27% 29.29% 2025-09-02
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
TE Connectivity 206.50 -1.38 -0.66% 34.27% 2025-08-29
TTM Technologies 44.57 -2.33 -4.97% 129.15% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

Harga Hari Tahun Tanggal
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29