SPS Commerce - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 338.24 4.59 1.38% -36.81% 2025-08-12
Autodesk 284.43 -0.19 -0.07% 16.22% 2025-08-12
Blackbaud 61.38 0.03 0.05% -19.32% 2025-08-12
Dayforce 51.62 1.70 3.41% -2.51% 2025-08-12
Cadence Design Systems 353.61 4.52 1.29% 30.22% 2025-08-12
Cerillion plc 1,480.00 -20.00 -1.33% -18.68% 2025-08-12
Salesforce 231.66 -1.02 -0.44% -8.92% 2025-08-12
Five9 24.58 0.53 2.20% -24.04% 2025-08-12
Guidewire Software 207.87 -1.04 -0.50% 41.73% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Manhattan Associates 205.25 -0.55 -0.27% -16.93% 2025-08-11
Microsoft 529.25 7.48 1.43% 27.90% 2025-08-12
ServiceNow 853.43 -2.94 -0.34% 4.27% 2025-08-12
Oracle 253.86 1.18 0.47% 89.07% 2025-08-12
Paylocity 170.69 -1.52 -0.88% 13.69% 2025-08-12
Pegasystems 50.96 1.21 2.43% 53.66% 2025-08-12
PROS Holding 14.33 0.23 1.63% -24.62% 2025-08-12
PTC 204.55 1.26 0.62% 18.86% 2025-08-12
Q2 75.14 1.76 2.40% 7.73% 2025-08-12
Synopsys 625.80 9.68 1.57% 18.38% 2025-08-12
SPS Commerce 108.48 3.81 3.64% -44.73% 2025-08-12
Tyler Technologies 563.94 -20.26 -3.47% -2.56% 2025-08-12
Veeva Systems 275.43 -1.53 -0.55% 44.72% 2025-08-12
WIX 115.43 -7.42 -6.04% -28.94% 2025-08-11
Zoom 69.96 0.19 0.27% 23.54% 2025-08-12

Harga Hari Tahun Tanggal
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12