Atlantic Union Bankshares Coorporation - Harga Saham



Harga Chg Hari Tahun Tanggal
Ameris Bancorp 52.88 0.47 0.90% 18.80% 2025-04-16
Bank of Hawaii 64.23 0.90 1.42% 14.19% 2025-04-16
Community Bank System 53.27 0.19 0.36% 28.27% 2025-04-16
City 113.10 0.72 0.64% 14.59% 2025-04-16
CVB Financial 17.47 0.21 1.22% 10.22% 2025-04-16
First Bancorp 36.92 0.15 0.41% 19.17% 2025-04-16
First Bancorp FBP 18.03 0.02 0.11% 10.68% 2025-04-16
First Financial Bancorp 22.40 -0.09 -0.40% 7.38% 2025-04-16
First Interstate BancSystem 26.01 0.22 0.85% 6.42% 2025-04-16
FNB 12.23 -0.08 -0.65% -4.45% 2025-04-16
Glacier Bancorp 39.30 0.03 0.08% 12.87% 2025-04-16
Home Bancshares 25.98 -0.12 -0.46% 15.83% 2025-04-16
Pinnacle Financial Partners 94.75 0.39 0.41% 20.96% 2025-04-16
Texas Capital Bancshares 65.15 0.94 1.46% 16.51% 2025-04-16
Townebank 31.49 0.08 0.25% 21.91% 2025-04-16
Trustmark 32.47 0.11 0.34% 27.53% 2025-04-16
Atlantic Union Bankshares Coorporation 24.74 0.04 0.16% -22.25% 2025-04-16
United Bankshares 33.44 0.87 2.67% 2.67% 2025-04-16
United Community Banks 24.67 0.15 0.61% 0.41% 2025-04-16
Westamerica Bancorporation 45.59 0.59 1.31% 0.20% 2025-04-16
Webster Financial 44.33 -0.03 -0.07% -2.36% 2025-04-16
WesBanco 28.58 0.83 2.99% 4.54% 2025-04-16
Wsfs Financial 47.48 0.22 0.47% 13.75% 2025-04-16

Harga Hari Tahun Tanggal
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16