Atlantic Union Bankshares Coorporation - Harga Saham



Harga Chg Hari Tahun Tanggal
Ameris Bancorp 60.06 0.41 0.69% 21.02% 2025-05-07
Bank of Hawaii 68.59 0.78 1.15% 16.43% 2025-05-07
Community Bank System 56.45 0.61 1.08% 20.87% 2025-05-07
City 118.04 1.59 1.37% 11.98% 2025-05-07
CVB Financial 18.99 0.13 0.69% 10.54% 2025-05-07
First Bancorp 41.76 0.31 0.75% 31.20% 2025-05-07
First Bancorp FBP 20.16 0.15 0.72% 12.16% 2025-05-07
First Financial Bancorp 23.97 0.23 0.97% 2.74% 2025-05-07
First Interstate BancSystem 26.79 0.24 0.90% -3.84% 2025-05-07
FNB 13.63 0.13 0.93% -1.77% 2025-05-07
Glacier Bancorp 41.10 -0.59 -1.42% 7.70% 2025-05-06
Home Bancshares 28.21 -0.15 -0.53% 14.21% 2025-05-06
Pinnacle Financial Partners 105.59 1.37 1.31% 26.18% 2025-05-07
Texas Capital Bancshares 70.63 0.73 1.04% 16.55% 2025-05-07
Townebank 33.47 0.08 0.24% 23.46% 2025-05-07
Trustmark 34.91 0.40 1.16% 14.61% 2025-05-07
Atlantic Union Bankshares Coorporation 28.45 -0.65 -2.23% -15.60% 2025-05-06
United Bankshares 35.30 0.34 0.97% 4.07% 2025-05-07
United Community Banks 28.10 0.25 0.90% 6.93% 2025-05-07
Westamerica Bancorporation 48.77 0.08 0.16% -1.14% 2025-05-07
Webster Financial 49.01 0.42 0.86% 7.38% 2025-05-07
WesBanco 30.40 0.26 0.86% 7.69% 2025-05-07
Wsfs Financial 53.57 0.61 1.14% 16.93% 2025-05-07

Harga Hari Tahun Tanggal
USND 17629 -61.15 -0.35% 8.13% 2025-05-07
US2000 1988 4.61 0.23% -3.28% 2025-05-07