Harga Hari Tahun
Ameris Bancorp 55.50 0.65 1.19% 125.61%
American National Bankshares 33.80 0.18 0.54% 42.32%
Bryn Mawr Bank 46.89 0.16 0.34% 74.77%
Bank of Hawaii 88.83 0.75 0.85% 41.74%
Brookline Bancorp 16.52 0.27 1.66% 71.37%
Community Bank System 81.08 1.32 1.66% 42.92%
City 78.83 0.50 0.64% 24.65%
CVB Financial 22.53 0.34 1.53% 20.42%
Canadian Western Bank 35.72 0.79 2.26% 44.50%
Meridian Bancorp 21.90 0.31 1.44% 93.89%
Eagle Bancorp 58.36 0.84 1.46% 84.57%
First Bancorp 43.71 1.66 3.95% 77.25%
First Bancorp FBP 12.80 0.31 2.48% 130.22%
First Financial Bancorp 26.00 0.52 2.04% 93.60%
First Interstate BancSystem 45.15 0.32 0.71% 45.46%
First Midwest Bancorp 21.01 0.20 0.96% 53.58%
FNB 13.10 0.15 1.16% 71.02%
Glacier Bancorp 57.89 0.41 0.71% 57.46%
HomeStreet 43.30 0.44 1.03% 79.22%
Home Bancshares 26.50 0.05 0.19% 74.40%
Investors Bancorp 15.04 0.17 1.14% 79.58%
Lakeland Bancorp 18.74 0.06 0.32% 73.04%
OceanFirst Financial 22.12 0.19 0.87% 33.01%
Pinnacle Financial Partners 90.72 1.82 2.05% 111.12%
Sandy Spring Bancorp 46.35 0.51 1.11% 82.70%
Signature Bank 258.35 16.27 6.72% 144.00%
Texas Capital Bancshares 69.24 2.03 3.02% 112.72%
Townebank 31.80 0.29 0.92% 70.42%
Trustmark 33.03 0.28 0.86% 39.07%
Atlantic Union Bankshares Coorporation 39.33 0.27 0.69% 70.11%
United Bankshares 39.10 0.49 1.27% 39.34%
United Community Banks 34.29 0.62 1.84% 73.66%
Westamerica Bancorporation 61.45 0.53 0.87% 12.22%
Washington Bancorp 55.17 0.70 1.29% 71.07%
Webster Financial 57.43 1.11 1.97% 92.40%
WesBanco 38.03 0.47 1.25% 84.43%
Wsfs Financial 52.11 0.31 0.60% 91.09%

Harga Hari Tahun
NASDAQ 14039 -33.17 -0.24% 41.66%
US2000 2314 -5.38 -0.23% 62.26%