Seacoast Banking Of Florida

SBCF

25.65

Perubahan Harian:

-0.36 -1.38%

Tahunan Perubahan:

-17.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CCBG	Capital City Bank	27.52		1.03	3.89%	14.95%	400M	2019-09-20
CSFL	CenterState Banks	23.97		0.15	0.61%	-6.20%	2.77B	2019-09-20
BKU	BankUnited	28.29		-0.08	-0.24%	-23.91%	3.83B	2019-09-20
FCNCA	First Citizens Bancshares	474.35		-1.65	-0.35%	2.04%	5.51B	2019-09-20
SBCF	Seacoast Banking Of Florida	25.65		-0.36	-1.38%	-17.19%	1.36B	2019-09-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8113		-65.21	-0.80%	1.58%	2019-09-20
RTY	Russell 2000	1559		-1.76	-0.11%	-8.91%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10204	0.0020	-0.18%
GBPUSD	1.24737	0.0050	-0.40%
AUDUSD	0.67646	0.0024	-0.36%
NZDUSD	0.62583	0.0043	-0.68%
USDJPY	107.55	0.4550	-0.42%
USDCNY	7.11920	0.0184	0.26%
USDCHF	0.99080	0.0019	-0.19%
USDCAD	1.32720	0.0012	0.09%
USDMXN	19.4645	0.0138	0.07%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1502	0.0170	-0.41%
USDRUB	63.9932	0.0252	0.04%
DXY	98.464	0.1918	0.20%
BTCUSD	10,147.60	124	-1.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,949	146	-0.54%
S&P 500	2,992	15	-0.50%
NASDAQ 100	7,825	77	-0.97%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	29	-0.39%
DAX	12,405	49	-0.39%
CAC 40	5,663	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.047	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5069	0.36	0.62%
Brent	64.5448	0.27	0.42%
Natural gas	2.5312	0.00	-0.08%
Gasoline	1.6828	0.02	-1.05%
Heating oil	1.9974	0.00	-0.18%
Gold	1,514.00	16.85	1.12%
Silver	17.9847	0.18	1.01%
Copper	2.5747	0.02	-0.64%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.13	0.14	0.24%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]