Harga Saham
34.51
Perubahan Harian
0.32%
Tahunan
4.20%

Harga Hari Tahun
Ameris Bancorp 48.33 0.97 2.05% -5.81%
Banc Of California 17.78 0.43 2.48% -3.26%
Bancfirst 113.91 0.47 0.41% 93.76%
Truist Financial 51.31 1.52 3.04% -12.84%
BankUnited 39.89 1.14 2.94% -7.10%
First Busey 24.36 0.25 1.02% 1.48%
Capital City Bank 32.96 0.15 0.46% 35.53%
Enterprise Financial Services 47.27 0.52 1.11% -0.92%
First Bancorp 37.00 0.71 1.96% -14.03%
First Citizens Bancshares 818.58 14.79 1.84% -7.40%
Glacier Bancorp 52.17 0.47 0.91% -4.45%
HomeStreet 36.24 0.65 1.83% -12.38%
Home Bancshares 24.34 0.27 1.12% 8.52%
Lakeland Financial 77.19 0.47 0.61% 5.94%
National Bank Of Canada 91.85 1.11 1.22% -6.30%
National Bank 42.38 0.37 0.88% 13.38%
New York Community Bancorp 10.65 0.34 3.25% -15.31%
OceanFirst Financial 20.85 0.10 0.48% -4.58%
Pacwest Bancorp 29.42 1.20 4.24% -31.78%
Preferred Bank 72.95 0.46 0.63% 19.61%
Peapack Gladstone Financial 33.76 0.91 2.77% 1.50%
Republic Bancorp 44.99 0.30 0.67% -11.14%
Regions Financial 22.39 0.93 4.31% 8.56%
Renasant 34.16 0.52 1.55% -7.63%
Seacoast Banking Of Florida 34.51 0.11 0.32% 4.20%
Simmons First National 24.43 0.43 1.79% -17.24%
1st Source 48.43 0.44 0.92% 1.02%
S&T Bancorp 31.03 0.27 0.88% 0.68%
Bancorp 24.35 0.57 2.40% -7.41%
Trico Bancshares 46.85 0.76 1.65% 11.87%

Harga Hari Tahun
USND 12812 318.21 2.55% -13.23%
US2000 1963 49.98 2.61% -12.77%