Seacoast Banking Of Florida - Harga Saham



Harga Chg Hari Tahun Tanggal
Ameris Bancorp 58.14 -0.46 -0.79% 19.43% 2025-05-01
Banc Of California 13.48 -0.01 -0.04% -3.13% 2025-05-01
Bancfirst 117.04 -0.78 -0.66% 27.40% 2025-05-01
BankUnited 33.08 0.37 1.13% 19.47% 2025-05-01
First Busey 20.89 0.10 0.48% -10.95% 2025-05-01
Enterprise Financial Services 52.07 0.05 0.10% 33.62% 2025-05-01
First Bancorp 40.62 0.16 0.40% 29.98% 2025-05-01
First Citizens Bancshares 1,790.87 11.73 0.66% 6.85% 2025-05-01
Glacier Bancorp 40.76 -0.60 -1.45% 10.46% 2025-04-30
Home Bancshares 27.75 -0.21 -0.75% 15.43% 2025-04-30
Lakeland Financial 55.79 0.12 0.22% -8.03% 2025-05-01
National Bank Of Canada 121.05 -0.03 -0.02% 7.48% 2025-05-01
Flagstar Financial 11.71 -0.20 -1.68% 14.69% 2025-04-30
Preferred Bank 80.10 0.24 0.30% 2.43% 2025-05-01
Regions Financial 20.67 0.27 1.30% 5.35% 2025-05-01
Renasant 32.07 -0.30 -0.93% 8.45% 2025-04-30
Seacoast Banking Of Florida 23.71 -0.34 -1.41% 0.85% 2025-04-30
Simmons First National 18.66 -0.10 -0.53% 7.67% 2025-04-30
1st Source 59.95 -0.66 -1.09% 18.48% 2025-04-30
S&T Bancorp 36.44 -0.73 -1.96% 17.97% 2025-04-30
Bancorp 48.31 -0.44 -0.90% 54.49% 2025-04-30
Trico Bancshares 38.58 -0.46 -1.18% 8.10% 2025-04-30

Harga Hari Tahun Tanggal
USND 17812 365.24 2.09% 14.14% 2025-05-01
US2000 1982 17.99 0.92% -1.69% 2025-05-01