Seacoast Banking Of Florida - Harga Saham


Harga Chg Hari Tahun Tanggal
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
Bancfirst 127.02 -0.50 -0.39% 46.67% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
First Busey 23.79 -0.10 -0.42% -1.57% 2025-07-02
Enterprise Financial Services 56.26 0.15 0.27% 39.29% 2025-07-02
First Bancorp 45.95 0.39 0.86% 41.04% 2025-07-02
First Citizens Bancshares 2,043.31 86.84 4.44% 18.23% 2025-07-01
Glacier Bancorp 45.44 2.36 5.48% 20.82% 2025-07-01
Home Bancshares 29.36 0.90 3.16% 22.03% 2025-07-01
Lakeland Financial 63.41 -0.24 -0.38% 2.39% 2025-07-02
National Bank Of Canada 140.59 0.07 0.05% 27.55% 2025-07-02
Flagstar Financial 10.95 0.35 3.30% 5.69% 2025-07-01
Preferred Bank 89.02 2.47 2.85% 17.38% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
Seacoast Banking Of Florida 28.59 0.97 3.51% 20.63% 2025-07-01
Simmons First National 19.70 0.74 3.90% 11.74% 2025-07-01
1st Source 64.28 2.21 3.56% 18.36% 2025-07-01
S&T Bancorp 39.03 1.21 3.20% 16.79% 2025-07-01
Bancorp 58.16 1.19 2.09% 50.79% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01

Harga Hari Tahun Tanggal
USND 20338 134.68 0.67% 12.81% 2025-07-02
US2000 2209 11.75 0.53% 8.48% 2025-07-02