TCBK

38.94

Perubahan Harian:

-1.67%

Tahunan:

4.06%

Harga Hari Tahun
Banc Of California 17.76 -0.19 -1.06% 5.78%
Banner 48.98 -1.15 -2.29% -5.26%
Bank Of Marin Bancorp 39.73 -0.21 -0.53% -12.60%
Bank of Hawaii 80.85 -0.77 -0.94% -11.53%
Boston Private Financial Hldg 13.33 0.29 2.22% 13.93%
Sierra Bancorp 23.11 -0.77 -3.22% -16.90%
Columbia Banking System 41.53 -0.36 -0.86% 4.18%
Central Pacific Financial 19.53 -0.54 -2.69% -30.18%
CVB Financial 20.78 -0.53 -2.49% -0.86%
Enterprise Financial Services 37.38 0.74 2.02% -16.77%
East West Bancorp 60.81 -2.24 -3.55% 28.26%
First Financial Northwest 12.92 -0.01 -0.08% -14.78%
First Interstate BancSystem 40.48 -0.96 -2.32% 4.82%
First Republic Bank 152.73 -3.71 -2.37% 36.38%
Glacier Bancorp 49.71 -0.42 -0.84% 14.38%
Hanmi Financial 12.09 -0.27 -2.18% -34.19%
Horizon Bancorp 16.83 -0.28 -1.64% -6.03%
Heritage Financial 24.93 -0.51 -2.00% -6.42%
HomeStreet 36.71 -0.01 -0.03% 18.11%
Heritage Commerce 9.54 -0.15 -1.50% -18.36%
National Bank 34.78 -0.59 -1.67% 2.38%
PCB Bancorp 12.25 -0.16 -1.29% -19.04%
Preferred Bank 51.49 1.37 2.73% -15.92%
Pacific Premier Bancorp 35.55 0.19 0.54% 15.61%
Republic Bancorp 37.79 -0.16 -0.42% -15.19%
Seacoast Banking Of Florida 32.62 -0.58 -1.75% 14.46%
Signature Bank 164.20 0.08 0.05% 13.23%
SVB Financial 482.11 1.36 0.28% 98.09%
1st Source 41.82 -1.19 -2.77% -15.16%
S&T Bancorp 27.79 -0.22 -0.79% -27.65%
Sterling Bancorp 19.32 -0.41 -2.08% -3.50%
Stock Yards Bancorp 42.72 0.48 1.14% 7.80%
Bancorp 16.91 -0.26 -1.51% 45.53%
Texas Capital Bancshares 63.52 -1.99 -3.04% 19.96%
Trico Bancshares 38.94 -0.66 -1.67% 4.06%
Umpqua 15.51 -0.39 -2.45% -9.98%
Washington Federal 27.86 -0.51 -1.80% -19.67%
Western Alliance Bancorporation 69.54 -1.39 -1.96% 23.12%

Harga Hari Tahun
NASDAQ 13626 -9.93 -0.07% 49.09%
Russell 2000 2149 -13.42 -0.62% 30.76%