Trico Bancshares - Harga Saham

Grafik
Quotes

TCBK

25.78

Perubahan Harian:

-0.32 -1.23%

Tahunan:

-29.49%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BSRR	Sierra Bancorp	17.68		-0.22	-1.23%	-33.18%	2020-09-17
CVBF	CVB Financial	17.01		-0.08	-0.47%	-21.36%	2020-09-17
EWBC	East West Bancorp	34.31		-0.10	-0.29%	-24.69%	2020-09-18
HTBK	Heritage Commerce	6.56		-0.15	-2.24%	-46.19%	2020-09-18
TCBK	Trico Bancshares	25.78		-0.32	-1.23%	-29.49%	2020-09-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10834		-75.39	-0.69%	32.41%	2020-09-18
RTY	Russell 2000	1543		0.54	0.04%	-1.17%	2020-09-18

TCBK:US

Aktiva

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Kreditur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18583	0.0007	0.06%
GBPUSD	1.29536	0.0023	-0.17%
AUDUSD	0.73173	0.0001	0.01%
NZDUSD	0.67827	0.0019	0.28%
USDJPY	104.41	0.3190	-0.30%
USDCNY	6.76889	0.0173	0.26%
USDCHF	0.90920	0.0009	0.10%
USDCAD	1.31758	0.0026	0.20%
USDMXN	20.9617	0.0789	0.38%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3205	0.0811	1.55%
USDRUB	75.5465	0.3570	0.47%
DXY	92.833	0.1371	-0.15%
BTCUSD	10,868.05	72	-0.66%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,807	94	-0.34%
S&P 500	3,334	23	-0.69%
NASDAQ 100	10,923	157	-1.42%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,011	39	-0.64%
DAX	13,142	66	-0.50%
CAC 40	4,984	55	-1.10%
FTSE MIB	19,455	285	-1.44%
IBEX 35	6,932	154	-2.18%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,948	24	-0.80%
TSX	16,260	14	0.08%
[+]

	Realisasi	Chg	%Chg
Apple	107.50	2.82	-2.56%
Tesla	440.46	17.03	4.02%
Microsoft	198.96	3.95	-1.95%
Amazon	2,946.02	61.08	-2.03%
Alphabet	1,454.32	29.71	-2.00%
Facebook	253.62	1.16	-0.46%
Alibaba	274.28	1.40	-0.51%
Visa	203.73	1.54	-0.75%
JPMorgan Chase	99.10	0.55	0.56%
Intel	49.70	0.61	-1.21%
Johnson & Johnson	149.15	1.98	1.35%
Procter & Gamble	137.73	0.21	0.15%
Exxon Mobil	37.07	0.55	-1.46%
3M	170.75	1.63	-0.95%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.9900	0.02	0.05%
Brent	43.1000	0.20	-0.46%
Natural gas	2.0190	0.05	2.44%
Gasoline	1.2194	0.00	-0.16%
Heating oil	1.1573	0.00	-0.05%
Gold	1,959.58	16.98	0.87%
Silver	27.103	0.00	0.01%
Copper	3.0985	0.02	0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	14.25	1.39%
Wheat	570.7500	14.50	2.61%
Live Cattle	107.1500	0.50	0.47%
Coffee	112.35	5.75	-4.87%
Cotton	63.94	0.36	-0.56%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.18	0.002	0.00%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]