Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Patterson Companies - Harga Saham
Grafik
Quotes
PDCO
32.76
Perubahan Harian:
0.26
0.80%
Tahunan:
41.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
A
Agilent
125.48
-0.85
-0.67%
44.96%
2021-01-25
ABC
AmerisourceBergen
106.87
-0.89
-0.83%
22.11%
2021-01-25
ALGN
Align Technology
539.47
5.39
1.01%
106.76%
2021-01-25
BRKR
Bruker
60.10
-0.74
-1.22%
16.74%
2021-01-25
CAH
Cardinal Health
55.03
-0.36
-0.65%
3.09%
2021-01-25
CERN
Cerner
80.50
0.60
0.75%
9.66%
2021-01-25
COO
Cooper Companies
383.65
3.65
0.96%
8.31%
2021-01-25
CRL
Charles River Laboratories
273.54
-6.64
-2.37%
76.97%
2021-01-25
CVS
CVS Health
73.21
-0.91
-1.23%
3.16%
2021-01-25
DGX
Quest Diagnostics
124.97
0.51
0.41%
14.16%
2021-01-25
DHR
Danaher
238.15
0.11
0.05%
47.74%
2021-01-25
EHTH
eHealth
82.97
3.23
4.05%
-31.97%
2021-01-25
ENDP
Endo International Ordinary Shares
7.28
0.35
5.05%
25.09%
2021-01-25
HSIC
Henry Schein
69.31
0.18
0.26%
-2.09%
2021-01-25
IDXX
Idexx Laboratories
489.21
-3.65
-0.74%
76.41%
2021-01-25
IQV
IQVIA Holdings Inc
183.02
-2.57
-1.38%
16.45%
2021-01-25
LH
Laboratory Of America
225.44
-3.46
-1.51%
27.02%
2021-01-25
MCK
McKesson
183.15
-1.86
-1.01%
21.59%
2021-01-25
MDRX
Allscripts Healthcare Solutions
17.05
0.03
0.15%
91.19%
2021-01-25
MTD
Mettler Toledo International
1,233.47
-1.25
-0.10%
54.21%
2021-01-25
OMI
Owens Minor
29.26
1.69
6.13%
344.68%
2021-01-25
PAHC
Phibro Animal Health
21.35
0.10
0.47%
-14.05%
2021-01-25
PDCO
Patterson Companies
32.76
0.26
0.80%
41.18%
2021-01-25
PKI
PerkinElmer
151.05
-0.86
-0.57%
53.09%
2021-01-25
RGEN
Repligen
215.28
-4.04
-1.84%
116.10%
2021-01-25
SYK
Stryker
239.55
-0.38
-0.16%
11.63%
2021-01-25
TEVA
Teva Pharmaceutical Industries
12.40
-0.15
-1.20%
22.41%
2021-01-25
TMO
Thermo Fisher Scientific
518.83
4.23
0.82%
56.77%
2021-01-25
VAR
Varian Medical Systems
175.33
-0.14
-0.08%
20.46%
2021-01-25
WAT
Waters
273.35
-0.27
-0.10%
17.64%
2021-01-25
WBA
Walgreens Boots Alliance
47.82
0.37
0.78%
-8.44%
2021-01-25
XRAY
Dentsply International
57.01
-0.22
-0.38%
-4.55%
2021-01-25
ZBH
Zimmer Biomet Holdings Inc
159.31
-1.70
-1.06%
7.61%
2021-01-25
ZTS
Zoetis
161.34
-1.99
-1.22%
18.67%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3851
13.89
0.36%
18.66%
2021-01-26
PDCO:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21281
0.0014
-0.12%
GBPUSD
1.36527
0.0023
-0.17%
AUDUSD
0.76959
0.0017
-0.22%
NZDUSD
0.71957
0.0003
-0.04%
USDJPY
103.79
0.0270
0.03%
USDCNY
6.48292
0.0040
-0.06%
USDCHF
0.88919
0.0012
0.13%
USDCAD
1.27471
0.0008
0.07%
USDMXN
20.1251
0.0207
0.10%
USDINR
72.9961
0.0361
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4601
0.1030
0.14%
DXY
90.459
0.0681
0.08%
USDKRW
1,103.09
0.0860
0.01%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,964
33
-0.11%
S&P 500
3,851.03
4
-0.11%
NASDAQ 100
13,449
34
-0.25%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,688
49
0.73%
DAX
13,837
193
1.42%
CAC 40
5,532
59
1.08%
FTSE MIB
21,949
213
0.98%
IBEX 35
7,988
91
1.15%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,398
0
0.00%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0800
0.31
0.59%
Brent
56.2000
0.33
0.59%
Natural gas
2.6740
0.07
2.77%
Gasoline
1.5771
0.02
1.02%
Heating oil
1.6042
0.01
0.65%
Gold
1,851.75
3.24
-0.17%
Silver
25.382
0.08
0.32%
Copper
3.6050
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
1.50
-0.11%
Wheat
649.0000
0.75
0.12%
Coffee
123.55
0.30
0.24%
Cotton
81.60
0.73
-0.89%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.020
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]