Marvell Technology - Harga Saham


Harga Chg Hari Tahun Tanggal
Mediatek 1,380.00 20.00 1.47% 9.96% 2025-07-30
Apple 203.92 -3.85 -1.85% -7.00% 2025-08-01
Axcelis Technologies 67.59 -0.11 -0.16% -40.09% 2025-08-01
Analog Devices 220.08 -4.52 -2.01% 0.56% 2025-08-01
Applied Materials 177.93 -2.13 -1.18% -2.13% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 170.88 -5.46 -3.10% 29.03% 2025-08-01
Broadcom 288.56 -5.14 -1.75% 100.67% 2025-08-01
Cadence Design Systems 366.76 -4.27 -1.15% 40.55% 2025-07-31
Cohu 17.88 -1.10 -5.80% -44.11% 2025-07-31
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Entegris 73.41 -5.05 -6.44% -28.13% 2025-08-01
FormFactor 28.41 -6.01 -17.46% -39.87% 2025-07-31
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Intel 19.24 -0.56 -2.83% -10.22% 2025-08-01
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 94.48 -0.12 -0.13% 14.07% 2025-08-01
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
Monolithic Power Systems 763.03 51.79 7.28% -2.86% 2025-08-01
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 105.08 -4.00 -3.67% 3.61% 2025-08-01
MaxLinear 15.82 -1.17 -6.89% 17.53% 2025-07-31
Nvidia 174.62 -3.25 -1.83% 63.18% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Power Integrations 48.52 -1.14 -2.30% -28.97% 2025-07-31
Qualcomm 147.85 1.10 0.75% -9.91% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 70.81 -3.13 -4.23% 57.77% 2025-08-01
Silicon Motion Technology 76.64 -0.79 -1.02% 10.37% 2025-07-30
Silicon Laboratories 128.05 -3.72 -2.82% 14.55% 2025-08-01
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Synaptics 62.70 -2.19 -3.37% -22.99% 2025-07-31
TTM Technologies 47.25 -1.48 -3.04% 141.81% 2025-07-31
Texas Instruments 179.22 -1.84 -1.02% -4.23% 2025-08-01
Ultra Clean 21.61 -0.91 -4.04% -45.83% 2025-08-01
Vishay Intertechnology 16.39 -0.49 -2.90% -30.34% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31

Harga Hari Tahun Tanggal
USND 20687 -435.53 -2.06% 23.31% 2025-08-01
US100 22814 -404.01 -1.74% 23.72% 2025-08-01