Marvell Technology - Harga Saham

Harga Saham
73.06
Perubahan Harian
1.51 2.11%
Bulanan
5.67%
Tahunan
-2.27%
Q3 Perkiraan
72.28

Harga Chg Hari Tahun Tanggal
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Apple 210.22 0.27 0.13% -8.10% 2025-07-08
Axcelis Technologies 71.85 0.90 1.27% -52.44% 2025-07-08
Analog Devices 245.50 3.69 1.53% 5.70% 2025-07-08
Applied Materials 194.49 3.71 1.94% -22.70% 2025-07-08
Ambarella 66.30 0.73 1.11% 11.37% 2025-07-08
Advanced Micro Devices 138.15 3.35 2.49% -22.06% 2025-07-08
Broadcom 273.17 -1.01 -0.37% 57.65% 2025-07-08
Cadence Design Systems 320.13 -0.17 -0.05% 1.50% 2025-07-08
Cohu 20.14 0.36 1.82% -42.14% 2025-07-08
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Cirrus Logic 107.73 1.57 1.48% -20.47% 2025-07-08
Entegris 84.88 1.88 2.27% -40.02% 2025-07-08
FormFactor 35.47 0.73 2.10% -42.73% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.20 1.20 5.45% -32.95% 2025-07-08
KLA-Tencor 911.10 -1.52 -0.17% 5.14% 2025-07-08
Lam Research 99.53 1.39 1.42% -10.54% 2025-07-08
Lattice Semiconductor 52.70 1.82 3.58% -14.55% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -20.35% 2025-07-08
Monolithic Power Systems 763.05 21.88 2.95% -10.33% 2025-07-08
Marvell Technology 73.06 1.51 2.11% -2.27% 2025-07-08
MACOM Technology Solutions 136.87 -1.17 -0.85% 15.89% 2025-07-08
Micron Technology 124.03 4.11 3.43% -5.37% 2025-07-08
MaxLinear 14.59 0.27 1.89% -35.84% 2025-07-08
Nvidia 158.82 0.58 0.37% 20.91% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 56.45 -3.09 -5.19% -21.46% 2025-07-07
Qualcomm 159.91 1.82 1.15% -23.00% 2025-07-08
Qorvo 87.04 -1.74 -1.96% -27.96% 2025-07-07
Rambus 63.79 -2.10 -3.19% -0.41% 2025-07-07
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 139.75 -13.73 -8.95% 21.36% 2025-07-07
Semtech 42.60 -2.25 -5.01% 25.95% 2025-07-07
Synopsys 536.52 -12.22 -2.23% -12.83% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 76.19 -2.57 -3.26% -28.31% 2025-07-07
Synaptics 66.53 -2.18 -3.17% -24.80% 2025-07-07
TTM Technologies 41.88 -2.14 -4.86% 110.66% 2025-07-07
Texas Instruments 216.76 3.35 1.57% 8.24% 2025-07-08
Ultra Clean 24.14 -1.12 -4.43% -55.36% 2025-07-07
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 65.22 -0.87 -1.31% -16.88% 2025-07-07

Harga Hari Tahun Tanggal
USND 20439 26.64 0.13% 11.06% 2025-07-08
US100 22740 54.55 0.24% 11.18% 2025-07-08