Columbus McKinnon - Harga Saham


Harga Chg Hari Tahun Tanggal
Omron 3,788.00 285.00 8.14% -34.38% 2025-07-08
Albany International 70.31 -0.48 -0.68% -13.51% 2025-07-08
ATS Automation Tooling Systems 39.71 -0.78 -1.93% -9.77% 2025-07-08
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Columbus McKinnon 16.16 0.58 3.72% -49.67% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
ESCO Technologies 188.52 -2.90 -1.52% 83.64% 2025-07-08
Franklin Electric 91.98 0.65 0.71% -1.78% 2025-07-08
Federal Signal 110.72 0.70 0.63% 32.67% 2025-07-08
Graco 88.53 0.92 1.05% 12.78% 2025-07-08
Gorman Rupp 38.21 0.33 0.86% 3.20% 2025-07-08
Chart Industries 168.85 5.23 3.20% 21.27% 2025-07-08
Hillenbrand 23.17 1.07 4.82% -40.60% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Kadant 327.76 9.66 3.04% 9.37% 2025-07-08
Konecranes 67.90 0.25 0.37% 26.44% 2025-07-08
Luxfer 12.65 0.22 1.77% 9.52% 2025-07-08
Modine Manufacturing 99.20 -0.70 -0.70% -6.14% 2025-07-08
Manitowoc 13.19 0.42 3.29% 26.22% 2025-07-08
Mueller Water Products 24.69 0.28 1.15% 34.18% 2025-07-08
Nordson 221.50 2.71 1.24% -1.60% 2025-07-08
EnPro Industries 200.69 1.87 0.94% 38.55% 2025-07-08
Rbc Bearings 384.50 -2.48 -0.64% 38.30% 2025-07-08
Skellerup 4.95 0.12 2.48% 23.13% 2025-07-08
Helios Technologies 35.75 0.41 1.16% -22.84% 2025-07-08
Standex Intl 166.26 2.95 1.80% 5.46% 2025-07-08
Terex 51.25 2.18 4.44% -3.65% 2025-07-08
Tennant 81.51 0.58 0.72% -17.77% 2025-07-08
Trimas 29.61 -0.10 -0.34% 20.32% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2230 15.66 0.71% 9.88% 2025-07-08