Columbus McKinnon - Harga Saham

Harga Chg Hari Tahun Tanggal
6645 Omron 5,311.00 86.00 1.65% -31.29% 2024-04-26
AIN Albany International 87.38 -0.70 -0.79% 1.25% 2024-04-25
ATA ATS Automation Tooling Systems 44.85 -0.81 -1.77% -20.52% 2024-04-25
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CMCO Columbus McKinnon 41.18 -0.57 -1.37% 23.29% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ESE ESCO Technologies 104.28 0 0% 13.37% 2024-04-25
FELE Franklin Electric 102.49 -0.36 -0.35% 17.17% 2024-04-25
FSS Federal Signal 83.10 -0.23 -0.28% 66.57% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
GRC Gorman Rupp 31.45 -5.01 -13.74% 34.12% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HI Hillenbrand 48.45 -0.50 -1.02% 10.44% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
KAI Kadant 279.58 -6.31 -2.21% 51.93% 2024-04-25
KCR1V Konecranes 46.58 -2.34 -4.78% 40.43% 2024-04-25
LXFR Luxfer 9.59 -0.09 -0.93% -38.53% 2024-04-25
MOD Modine Manufacturing 92.83 1.84 2.02% 348.45% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -15.52% 2024-04-25
MWA Mueller Water Products 16.15 -0.13 -0.80% 24.71% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
NPO EnPro Industries 149.38 -1.65 -1.09% 61.84% 2024-04-25
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
SCX L S Starrett 16.02 -0.01 -0.06% 55.69% 2024-04-25
SKL Skellerup 4.47 0.01 0.22% -8.40% 2024-04-26
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
SXI Standex Intl 171.60 0.23 0.13% 44.57% 2024-04-25
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TNC Tennant 115.46 -1.85 -1.58% 77.66% 2024-04-25
TRS Trimas 25.92 -0.36 -1.37% 2.45% 2024-04-25

Harga Hari Tahun Tanggal
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26