Columbus McKinnon - Harga Saham

Grafik
Quotes

CMCO

43.29

Perubahan Harian:

0.18 0.42%

Tahunan:

13.91%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6645	Omron Corp	9,550.00		-60.00	-0.62%	46.25%	2021-01-22
AIN	Albany International	76.72		0.40	0.52%	3.08%	2021-01-22
ARCW	Arc Group Worldwide Inc.	0.41		0.03	7.87%	86.32%	2021-01-22
ATA	ATS Automation Tooling Systems	23.07		-0.41	-1.75%	8.87%	2021-01-22
ATU	Actuant	22.08		0.06	0.27%	5.14%	2021-01-22
CIR	CIRCOR International	36.23		-0.01	-0.03%	-19.29%	2021-01-22
CMCO	Columbus McKinnon	43.29		0.18	0.42%	13.91%	2021-01-22
CVGI	Commercial Vehicle Group	8.93		-0.04	-0.45%	58.76%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
ERII	Energy Recovery	14.55		0.09	0.62%	40.58%	2021-01-22
ESE	ESCO Technologies	106.21		1.21	1.15%	7.70%	2021-01-22
FELE	Franklin Electric	73.25		0.89	1.23%	25.32%	2021-01-22
FSS	Federal Signal	35.28		0.18	0.51%	5.69%	2021-01-22
FSTR	L.B. Foster	15.55		0.47	3.12%	-20.87%	2021-01-22
GGG	Graco	75.83		-0.34	-0.45%	43.73%	2021-01-22
GHM	Graham Ghm	16.97		-0.19	-1.11%	-16.61%	2021-01-22
GRC	Gorman Rupp	33.81		0.90	2.73%	-10.46%	2021-01-22
GTLS	Chart Industries	142.72		4.48	3.24%	106.03%	2021-01-22
HI	Hillenbrand	44.25		0.73	1.68%	40.03%	2021-01-22
HURC	Hurco Companies	32.37		0.36	1.12%	-2.94%	2021-01-22
IEX	IDEX	196.54		1.01	0.52%	13.12%	2021-01-22
KAI	Kadant	152.26		2.99	2.00%	36.58%	2021-01-22
KCR1V	Konecranes	32.44		0	0%	15.04%	2021-01-22
LDL	Lydall	33.47		0.61	1.86%	47.25%	2021-01-22
LXFR	Luxfer	16.77		0.05	0.30%	-3.62%	2021-01-22
MNTX	Manitex International	6.20		0.61	10.91%	10.71%	2021-01-22
MOD	Modine Manufacturing	14.06		-0.22	-1.54%	88.47%	2021-01-22
MTW	Manitowoc	14.71		-0.55	-3.60%	-4.60%	2021-01-21
MWA	Mueller Water Products	12.48		0.17	1.38%	2.30%	2021-01-22
NDSN	Nordson	191.99		-0.11	-0.06%	11.43%	2021-01-22
NNBR	NN	6.22		0.02	0.32%	-32.10%	2021-01-22
NPO	EnPro Industries	81.73		-0.11	-0.13%	25.55%	2021-01-22
OFLX	Omega Flex	150.71		0.71	0.47%	35.47%	2021-01-22
PRLB	Proto Labs	192.95		2.84	1.49%	77.52%	2021-01-22
ROLL	Rbc Bearings	184.78		0.11	0.06%	10.97%	2021-01-22
SCX	L S Starrett	4.71		0.09	1.95%	-20.30%	2021-01-22
SNHY	Helios Technologies Inc.	58.50		1.02	1.77%	76.58%	2021-01-22
SXI	Standex Intl	85.00		0.35	0.41%	8.25%	2021-01-22
TEX	Terex	38.78		0.42	1.09%	44.70%	2021-01-22
TNC	Tennant	75.37		1.36	1.84%	-9.23%	2021-01-22
TRS	Trimas	34.22		0.64	1.91%	11.94%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

CMCO:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,990	231	-0.74%
S&P 500	3,838.03	15	-0.39%
NASDAQ 100	13,364	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	1.02	-1.82%
Natural gas	2.4510	0.04	-1.61%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5737	0.03	-1.68%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
Norway	1.05	0.003	0.00%
[+]