Columbus McKinnon - Harga Saham



Harga Chg Hari Tahun Tanggal
Omron 4,103.00 34.00 0.84% -21.17% 2025-04-15
Albany International 65.17 -0.01 -0.02% -27.17% 2025-04-14
ATS Automation Tooling Systems 34.62 1.17 3.50% -16.56% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Columbus McKinnon 13.48 0.52 4.01% -67.13% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
ESCO Technologies 149.68 -1.57 -1.04% 49.35% 2025-04-14
Franklin Electric 89.13 -0.25 -0.28% -11.22% 2025-04-14
Federal Signal 76.16 -0.10 -0.13% -8.75% 2025-04-14
Graco 79.76 0.05 0.06% -10.68% 2025-04-14
Gorman Rupp 33.50 0.08 0.24% -8.39% 2025-04-14
Chart Industries 126.61 1.37 1.09% -15.65% 2025-04-14
Hillenbrand 20.90 -0.41 -1.92% -55.82% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Kadant 318.22 0.55 0.17% 9.38% 2025-04-14
Konecranes 53.10 1.70 3.31% 7.88% 2025-04-14
Luxfer 10.26 0.13 1.28% 2.09% 2025-04-14
Modine Manufacturing 77.41 0.76 0.99% -14.71% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
Mueller Water Products 24.81 0.28 1.14% 63.76% 2025-04-14
Nordson 184.48 -1.32 -0.71% -29.94% 2025-04-14
EnPro Industries 146.47 -0.64 -0.44% -6.94% 2025-04-14
Rbc Bearings 335.03 2.20 0.66% 33.07% 2025-04-14
Skellerup 4.17 0.02 0.48% -1.18% 2025-04-15
Helios Technologies 26.69 -0.41 -1.51% -41.98% 2025-04-14
Standex Intl 142.83 0.05 0.04% -16.35% 2025-04-14
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
Tennant 71.25 0.13 0.18% -38.73% 2025-04-14
Trimas 21.00 -0.17 -0.80% -17.26% 2025-04-14

Harga Hari Tahun Tanggal
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14