Columbus McKinnon - Harga Saham


Harga Chg Hari Tahun Tanggal
Omron 3,826.00 40.00 1.06% -36.40% 2025-09-03
Albany International 62.27 -1.24 -1.95% -30.00% 2025-09-02
ATS Automation Tooling Systems 37.24 -0.78 -2.05% 6.40% 2025-09-02
Enerpac Tool Group 41.94 -0.40 -0.94% 5.19% 2025-09-02
Columbus McKinnon 14.83 -0.15 -1.00% -54.69% 2025-09-02
Emerson Electric 131.38 -0.62 -0.47% 28.77% 2025-09-02
ESCO Technologies 201.22 0.31 0.15% 75.55% 2025-09-02
Franklin Electric 96.62 -1.24 -1.27% -3.10% 2025-09-02
Federal Signal 122.31 -0.68 -0.55% 37.92% 2025-09-02
Graco 84.54 -0.85 -1.00% 3.55% 2025-09-02
Gorman Rupp 42.18 -0.59 -1.38% 12.57% 2025-09-02
Chart Industries 199.09 -0.27 -0.14% 74.56% 2025-09-02
Hillenbrand 24.66 -0.73 -2.88% -20.86% 2025-09-02
IDEX 162.15 -2.35 -1.43% -20.31% 2025-09-02
Kadant 317.84 -5.44 -1.68% 4.77% 2025-09-02
Konecranes 71.10 -2.40 -3.27% 14.59% 2025-09-02
Luxfer 13.21 -0.21 -1.56% 14.67% 2025-09-02
Modine Manufacturing 133.95 -2.18 -1.60% 23.67% 2025-09-02
Manitowoc 9.91 0.01 0.10% 1.54% 2025-09-02
Mueller Water Products 26.39 0.03 0.11% 28.11% 2025-09-02
Nordson 222.70 -2.39 -1.06% -10.98% 2025-09-02
EnPro Industries 215.25 -3.52 -1.61% 42.31% 2025-09-02
Rbc Bearings 387.71 -2.25 -0.58% 34.23% 2025-09-02
Skellerup 5.05 -0.02 -0.39% 2.02% 2025-09-03
Helios Technologies 52.81 -1.43 -2.64% 25.83% 2025-09-02
Standex Intl 202.61 -1.46 -0.72% 18.60% 2025-09-02
Terex 49.90 -0.04 -0.08% -6.04% 2025-09-02
Tennant 80.72 -1.32 -1.61% -14.95% 2025-09-02
Trimas 38.00 -0.67 -1.73% 51.45% 2025-09-02

Harga Hari Tahun Tanggal
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02