MACOM Technology Solutions - Harga Saham

Harga Saham
140.58
Perubahan Harian
-1.53 -1.08%
Bulanan
1.39%
Tahunan
31.73%
Q3 Perkiraan
138.18

Harga Chg Hari Tahun Tanggal
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Axcelis Technologies 74.68 3.72 5.24% -41.64% 2025-07-21
Analog Devices 240.54 -1.31 -0.54% 0.23% 2025-07-21
Advanced Energy Industries 144.04 0.79 0.55% 32.62% 2025-07-21
Applied Materials 192.59 2.15 1.13% -13.93% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
Advanced Micro Devices 157.05 0.06 0.04% 0.68% 2025-07-21
Broadcom 288.31 4.97 1.75% 79.00% 2025-07-21
Cadence Design Systems 318.14 2.57 0.81% 10.76% 2025-07-21
Cohu 20.10 0.45 2.29% -39.26% 2025-07-21
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
FormFactor 35.74 0.46 1.30% -39.78% 2025-07-21
Coherent 100.79 1.19 1.19% 39.94% 2025-07-21
Intel 23.25 0.15 0.65% -30.39% 2025-07-21
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 101.76 1.10 1.09% 4.06% 2025-07-21
Lattice Semiconductor 52.99 -0.04 -0.08% -10.25% 2025-07-21
Microchip Technology 74.22 -0.56 -0.75% -20.39% 2025-07-21
Monolithic Power Systems 726.56 1.32 0.18% -15.27% 2025-07-21
Marvell Technology 73.20 -1.45 -1.94% 5.95% 2025-07-21
MACOM Technology Solutions 140.58 -1.53 -1.08% 31.73% 2025-07-21
Micron Technology 113.25 -1.14 -1.00% -1.63% 2025-07-21
MaxLinear 15.95 -0.25 -1.54% -36.35% 2025-07-21
Onto Innovation 100.50 3.55 3.66% -51.82% 2025-07-21
Nvidia 171.30 -1.11 -0.64% 38.72% 2025-07-21
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qualcomm 159.07 4.27 2.76% -18.46% 2025-07-21
Qorvo 87.89 -0.68 -0.77% -29.96% 2025-07-21
Silicon Laboratories 146.40 -3.23 -2.16% 25.28% 2025-07-21
Semtech 53.12 -0.50 -0.93% 60.73% 2025-07-21
Synopsys 591.46 6.70 1.15% 0.64% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.70 -0.07 -0.10% -38.65% 2025-07-21
Texas Instruments 214.57 -2.05 -0.95% 4.28% 2025-07-21
Ultra Clean 24.92 0.02 0.08% -49.23% 2025-07-21
Vicor 47.80 0.29 0.61% 27.71% 2025-07-21
Vishay Intertechnology 17.55 0.31 1.77% -27.71% 2025-07-21
Western Digital 68.76 0.76 1.12% -5.76% 2025-07-21

Harga Hari Tahun Tanggal
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21