MTSI MACOM Technology Solutions | Harga Saham

Name: MTSI MACOM Technology Solutions | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MTSI,MACOM,Technology,Solutions,Harga,Saham,7/15/2020.

Grafik
Quotes

MTSI

35.01

Perubahan Harian:

0.69 1.92%

Tahunan:

125.00%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ADI	Analog Devices	118.06	0.81	0.69%	2.25%	2020-07-14
AVGO	Avago Technologies	315.14	3.83	1.23%	10.91%	2020-07-14
IPHI	Inphi	107.01	2.94	2.41%	79.19%	2020-07-14
MTSI	MACOM Technology Solutions	35.01	0.69	1.92%	125.00%	2020-07-14
QRVO	Qorvo	112.62	1.76	1.59%	59.32%	2020-07-14
SMTC	Semtech	47.00	0.59	1.13%	-6.34%	2020-07-14
SWKS	Skyworks Solutions	131.17	-0.05	-0.04%	59.89%	2020-07-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14184	0.0011	0.10%
GBPUSD	1.25789	0.0015	0.12%
AUDUSD	0.69970	0.0014	0.21%
NZDUSD	0.65516	0.0010	0.16%
USDJPY	107.21	0.0630	-0.06%
USDCNY	6.99819	0.0034	-0.05%
USDCHF	0.93939	0.0023	-0.24%
USDCAD	1.35947	0.0010	-0.07%
USDMXN	22.3881	0.3142	-1.38%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0366	-0.68%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.091	0.0778	-0.08%
USDKRW	1,203.67	14.7850	1.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,875	232	0.87%
S&P 500	3,224	69	2.18%
NASDAQ 100	10,765	163	1.54%
NIKKEI 225	22,892	305	1.35%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,019	78	1.31%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.61	1.54	0.74%
Amazon	3,088.35	15.65	-0.50%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.34	4.32	2.29%
JPMorgan Chase	98.27	0.62	0.63%
Intel	59.03	0.45	0.77%
Johnson & Johnson	147.90	2.69	1.85%
Procter & Gamble	125.34	1.29	1.04%
Exxon Mobil	44.12	1.46	3.42%
3M	158.77	3.97	2.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4900	0.21	0.52%
Brent	43.0600	0.08	0.19%
Natural gas	1.7530	0.03	1.74%
Gasoline	1.2608	0.01	1.18%
Heating oil	1.2211	0.00	0.04%
Gold	1,810.80	9.25	0.51%
Silver	19.3190	0.21	1.11%
Copper	2.9205	0.03	0.92%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	880.5000	7.75	0.89%
Wheat	530.2500	8.25	1.58%
Lean Hogs	46.8250	0.15	0.32%
Live Cattle	98.8750	0.78	-0.78%
Cotton	62.60	1.15	-1.80%
[+]

	Realisasi	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.034	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.33	0.000	0.00%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.09	0.000	0.00%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]