MACOM Technology Solutions - Harga Saham

MTSI

59.53

Perubahan Harian:

-1.30%

Tahunan:

57.47%

Harga Hari Tahun
Applied Optoelectronics 7.31 -0.02 -0.27% -47.67%
Apple 148.93 0.37 0.25% 57.08%
Axcelis Technologies 37.14 -0.41 -1.09% 28.87%
Analog Devices 163.83 0.28 0.17% 41.48%
Advanced Energy Industries 100.17 -1.18 -1.16% 41.36%
Applied Materials 138.35 -0.08 -0.06% 119.57%
Ambarella 95.01 0.72 0.76% 110.29%
Advanced Micro Devices 91.87 -0.28 -0.30% 33.20%
Avago Technologies 481.67 -1.48 -0.31% 54.04%
Cadence Design Systems 145.00 -0.67 -0.46% 37.74%
Cohu 37.10 -0.24 -0.63% 97.42%
Cirrus Logic 84.15 -0.27 -0.32% 26.88%
FormFactor 36.00 -0.33 -0.89% 17.63%
Ii Vi 67.33 -4.06 -5.69% 42.53%
Intel 54.34 1.34 2.53% 9.62%
Inphi 172.52 0 0% 83.01%
KLA-Tencor 317.95 -2.81 -0.88% 61.34%
Lam Research 640.09 -0.18 -0.03% 78.76%
Lattice Semiconductor 53.28 -0.75 -1.39% 68.39%
Microchip Technology 139.36 0.14 0.10% 35.18%
Monolithic Power Systems 412.39 -1.87 -0.45% 62.43%
Marvell Technology 58.95 0.03 0.05% 65.68%
MACOM Technology Solutions 59.53 -0.79 -1.30% 57.47%
Micron Technology 76.22 0.28 0.36% 47.73%
Maxim Integrated Products 99.20 -0.08 -0.08% 43.96%
MaxLinear 42.67 3.55 9.07% 64.37%
Onto Innovation Inc. 66.67 -0.53 -0.79% 85.92%
NeoPhotonics 9.08 -0.01 -0.06% 1.40%
Nvidia 193.06 -2.52 -1.29% 85.25%
NXP Semiconductors 197.76 1.41 0.72% 64.47%
Power Integrations 84.25 -0.19 -0.23% -31.06%
Qualcomm 143.42 -1.46 -1.01% 54.71%
Qorvo 191.90 -1.19 -0.62% 66.65%
Silicon Laboratories 142.76 -2.89 -1.98% 36.22%
Semtech 60.95 -0.33 -0.54% 12.86%
Synopsys 284.18 -0.89 -0.31% 44.19%
Seagate Technology 86.28 0.80 0.94% 74.02%
Skyworks Solutions 192.72 0.06 0.03% 40.99%
Texas Instruments 188.28 1.43 0.77% 42.51%
Ultra Clean 51.15 -0.73 -1.41% 108.01%
Vicor 112.50 4.70 4.36% 43.83%
Vishay Intertechnology 21.76 0.12 0.53% 38.39%
Western Digital 64.23 0.48 0.75% 46.87%
Xilinx 136.12 -1.75 -1.27% 27.44%

Harga Hari Tahun
NASDAQ 14841 4.35 0.03% 40.86%
US2000 2216 7.27 0.33% 49.32%