MACOM Technology Solutions - Harga Saham

Harga Chg Hari Tahun Tanggal
AAPL Apple 170.12 0.24 0.14% 3.88% 2024-04-26
ACLS Axcelis Technologies 100.02 1.36 1.38% -15.24% 2024-04-25
ADI Analog Devices 198.98 0.94 0.47% 10.14% 2024-04-26
AEIS Advanced Energy Industries 93.85 0.99 1.07% 11.77% 2024-04-25
AMAT Applied Materials 200.21 2.73 1.38% 81.50% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AMD Advanced Micro Devices 154.58 0.90 0.59% 79.87% 2024-04-26
AVGO Broadcom 1,321.00 26.06 2.01% 114.38% 2024-04-26
CDNS Cadence Design Systems 282.59 5.54 2.00% 38.79% 2024-04-26
COHU Cohu 30.87 0.51 1.68% -6.82% 2024-04-25
CRUS Cirrus Logic 87.23 1.01 1.17% 3.87% 2024-04-25
FORM FormFactor 43.90 2.18 5.23% 62.77% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 31.02 -4.10 -11.67% 6.78% 2024-04-26
KLAC KLA-Tencor 691.48 18.19 2.70% 79.77% 2024-04-26
LRCX Lam Research 913.29 12.31 1.37% 76.01% 2024-04-26
LSCC Lattice Semiconductor 73.94 2.36 3.30% -13.82% 2024-04-25
MCHP Microchip Technology 92.84 0.68 0.74% 29.30% 2024-04-26
MPWR Monolithic Power Systems 666.22 5.72 0.87% 48.51% 2024-04-26
MRVL Marvell Technology 68.52 1.09 1.61% 77.36% 2024-04-26
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 112.20 0.64 0.57% 83.87% 2024-04-26
MXL MaxLinear 20.57 -0.12 -0.58% -15.00% 2024-04-26
NANO Onto Innovation 182.33 5.57 3.15% 131.09% 2024-04-25
NVDA Nvidia 843.43 17.15 2.08% 212.89% 2024-04-26
NXPI NXP Semiconductors 238.86 1.01 0.42% 48.19% 2024-04-26
POWI Power Integrations 67.29 0.34 0.51% -8.91% 2024-04-25
QCOM Qualcomm 163.96 0.76 0.47% 43.62% 2024-04-26
QRVO Qorvo 115.30 0.61 0.53% 27.64% 2024-04-26
SLAB Silicon Laboratories 119.03 4.77 4.17% -16.13% 2024-04-25
SMTC Semtech 34.68 0.78 2.30% 69.92% 2024-04-25
SNPS Synopsys 537.72 7.69 1.45% 45.96% 2024-04-26
STX Seagate Technology 86.27 -1.01 -1.15% 51.88% 2024-04-26
SWKS Skyworks Solutions 103.94 0.95 0.92% 0.03% 2024-04-26
TXN Texas Instruments 176.89 1.63 0.93% 7.56% 2024-04-26
UCTT Ultra Clean 40.81 0.55 1.37% 43.39% 2024-04-25
VICR Vicor 33.51 1.48 4.62% -23.05% 2024-04-25
VSH Vishay Intertechnology 22.45 0.35 1.56% 7.55% 2024-04-26
WDC Western Digital 68.59 -1.04 -1.49% 109.37% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15825 212.87 1.36% 33.49% 2024-04-26
RTY US2000 1995 14.03 0.71% 13.93% 2024-04-26