Diodes - Harga Saham

Harga Saham
35.78
Perubahan Harian
-0.34 -0.94%
Bulanan
-23.78%
Tahunan
-47.67%
Q2 Perkiraan
34.77


Harga Chg Hari Tahun Tanggal
Analog Devices 179.52 1.01 0.57% -5.66% 2025-04-15
Ambarella 45.14 0.34 0.76% 1.46% 2025-04-15
Advanced Micro Devices 95.25 0.73 0.77% -40.60% 2025-04-15
Broadcom 178.60 0.72 0.40% 36.19% 2025-04-15
Cadence Design Systems 262.36 1.89 0.73% -13.04% 2025-04-15
Wolfspeed 2.23 0.08 3.49% -91.29% 2025-04-15
Cirrus Logic 87.45 0.04 0.05% 1.91% 2025-04-15
Diodes 35.78 -0.34 -0.94% -47.67% 2025-04-15
Himax Technologies 6.54 0.22 3.48% 26.99% 2025-04-14
Infineon 27.06 0.44 1.65% -15.67% 2025-04-15
Intel 19.93 -0.39 -1.92% -45.08% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Microchip Technology 38.64 -0.25 -0.63% -54.91% 2025-04-15
Monolithic Power Systems 539.24 -0.69 -0.13% -16.62% 2025-04-15
Marvell Technology 52.92 0.67 1.28% -22.08% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.04 0.01 0.01% -41.46% 2025-04-15
MagnaChip Semiconductor 2.95 0.10 3.33% -42.25% 2025-04-15
MaxLinear 10.44 0.54 5.45% -51.26% 2025-04-15
Nvidia 112.21 1.47 1.33% 30.40% 2025-04-15
NXP Semiconductors 171.04 0.56 0.33% -25.63% 2025-04-15
Universal Display 115.42 -0.72 -0.62% -25.07% 2025-04-15
Power Integrations 45.90 -0.09 -0.20% -31.33% 2025-04-15
Qualcomm 138.49 -0.60 -0.43% -18.45% 2025-04-15
Qorvo 57.92 -1.02 -1.72% -47.97% 2025-04-15
Rambus 47.69 0.45 0.95% -18.78% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 425.69 3.71 0.88% -21.32% 2025-04-15
STMicroelectronics 20.52 0.04 0.20% -49.51% 2025-04-15
Seagate Technology 72.24 -0.36 -0.49% -13.91% 2025-04-15
Skyworks Solutions 57.37 -0.35 -0.61% -42.09% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
Texas Instruments 150.90 0.02 0.01% -9.28% 2025-04-15
Vishay Intertechnology 11.30 -0.08 -0.66% -47.27% 2025-04-15
Western Digital 35.83 0.04 0.10% -49.13% 2025-04-15

Harga Hari Tahun Tanggal
USND 16791 -40.88 -0.24% 5.83% 2025-04-15
US2000 1880 -0.81 -0.04% -4.44% 2025-04-15