Diodes

DIOD

44.93

Perubahan Harian:

0.02 0.04%

Tahunan Perubahan:

35.09%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
VSH	Vishay Intertechnology	19.21		-0.05	-0.26%	-1.08%	2.96B	2019-11-21
AOSL	Alpha And Omega Semiconductor	11.35		-0.36	-3.07%	3.09%	277M	2019-11-21
NXPI	NXP Semiconductors	114.74		0.73	0.64%	38.89%	31.1B	2019-11-20
POWI	Power Integrations	89.78		-0.43	-0.48%	47.45%	1.82B	2019-11-21
DIOD	Diodes	44.93		0.02	0.04%	35.09%	1.64B	2019-11-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8506		-20.52	-0.24%	22.00%	2019-11-21
RTY	Russell 2000	1583		-7.62	-0.48%	6.40%	2019-11-21
SPC	US 600	970		-3.10	-0.32%	3.53%	2019-11-21

	Realisasi	Chg	%Chg
EURUSD	1.10581	0.0020	-0.18%
GBPUSD	1.29066	0.0018	-0.14%
AUDUSD	0.67871	0.0013	-0.19%
NZDUSD	0.64015	0.0010	-0.15%
USDJPY	108.61	0.0820	0.08%
USDCNY	7.03013	0.0155	-0.22%
USDCHF	0.99313	0.0026	0.27%
USDCAD	1.32841	0.0023	-0.17%
USDMXN	19.3872	0.0990	-0.51%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.984	0.0501	0.05%
BTCUSD	7,610.92	478	-5.90%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,251	15	-0.21%
DAX	13,176	1	0.00%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,227	2	-0.02%
ASX 200	6,697	1	0.01%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,568	84	-0.21%
MOEX	2,943	6	0.21%
TSX	16,990	15	-0.09%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3700	1.23	2.15%
Brent	63.6730	1.29	2.07%
Natural gas	2.5853	0.02	0.59%
Gasoline	1.6949	0.04	2.30%
Heating oil	1.9448	0.05	2.75%
Gold	1,464.56	9.11	-0.62%
Silver	17.1060	0.10	-0.60%
Copper	2.6184	0.02	-0.84%
Soybeans	900.7469	3.92	-0.43%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.3706	6.79	-1.32%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lean Hogs	60.5793	0.14	-0.24%
[+]