DIOD

76.37

Perubahan Harian:

0.07%

Tahunan:

54.78%

Harga Hari Tahun
Analog Devices 163.63 -0.04 -0.02% 36.96%
Ambarella 104.50 3.85 3.83% 118.53%
Advanced Micro Devices 83.82 0.24 0.29% 59.99%
Alpha And Omega Semiconductor 28.27 0.31 1.11% 172.61%
Avago Technologies 466.66 2.21 0.48% 52.02%
Cadence Design Systems 133.00 -1.04 -0.78% 44.58%
Cree 94.54 1.69 1.82% 61.61%
Cirrus Logic 79.14 0.47 0.60% 38.94%
Diodes 76.37 0.05 0.07% 54.78%
Himax Technologies 14.12 0.88 6.65% 321.49%
Infineon Technologie 32.89 0.55 1.69% 59.71%
Intel 55.26 -0.61 -1.09% -6.48%
Lattice Semiconductor 53.02 0.80 1.53% 95.79%
Microchip Technology 146.46 0.58 0.40% 44.90%
Monolithic Power Systems 350.08 -3.64 -1.03% 59.18%
Marvell Technology 54.53 0.17 0.31% 62.15%
MACOM Technology Solutions 60.08 0.79 1.33% 76.65%
Micron Technology 79.02 1.36 1.75% 63.64%
MagnaChip Semiconductor 24.02 -0.04 -0.17% 125.54%
Maxim Integrated Products 100.30 -0.06 -0.06% 67.42%
MaxLinear 39.99 1.14 2.93% 88.63%
NeoPhotonics 10.44 0.14 1.36% 24.43%
Nvidia 762.29 6.82 0.90% 106.35%
NXP Semiconductors 199.15 1.75 0.89% 76.15%
Universal Display 215.73 1.52 0.71% 45.96%
Power Integrations 79.18 0.65 0.83% -33.38%
Qualcomm 135.52 0.44 0.33% 52.03%
Qorvo 177.88 1.62 0.92% 63.91%
Rambus 23.08 0.41 1.81% 55.84%
Silicon Motion Technology 63.51 0.92 1.47% 36.55%
Silicon Laboratories 144.45 1.43 1.00% 52.20%
Semtech 64.40 0.31 0.48% 28.59%
Synopsys 268.86 0.40 0.15% 42.10%
SunPower 27.05 1.54 6.04% 274.14%
Stmicroelectronics 36.07 -0.35 -0.96% 34.46%
Seagate Technology 84.76 0.26 0.31% 77.99%
Skyworks Solutions 173.23 1.44 0.84% 37.04%
Synaptics 146.94 -1.43 -0.96% 147.12%
Texas Instruments 186.10 -0.94 -0.50% 50.09%
Vishay Intertechnology 21.34 -0.01 -0.05% 45.47%
Western Digital 69.24 0.78 1.14% 63.88%
Xilinx 130.86 0.84 0.65% 40.88%

Harga Hari Tahun
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%