Diodes - Harga Saham

Harga Saham
72.00
Perubahan Harian
0.70 0.98%
Bulanan
6.59%
Tahunan
-8.88%
Q2 Perkiraan
69.15
Harga Chg Hari Tahun Tanggal
ADI Analog Devices 201.98 3.94 1.99% 13.71% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
AMD Advanced Micro Devices 157.31 3.63 2.36% 79.91% 2024-04-26
AVGO Broadcom 1,339.98 45.04 3.48% 117.46% 2024-04-26
CDNS Cadence Design Systems 284.57 7.52 2.71% 39.76% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.80 1.57 1.80% 4.75% 2024-04-26
DIOD Diodes 72.00 0.70 0.98% -8.88% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.56% -23.09% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
INTC Intel 31.69 -3.43 -9.77% 9.09% 2024-04-26
LSCC Lattice Semiconductor 74.18 0.27 0.37% -13.54% 2024-04-26
MCHP Microchip Technology 94.50 2.34 2.53% 31.61% 2024-04-26
MPWR Monolithic Power Systems 678.34 17.84 2.70% 51.21% 2024-04-26
MRVL Marvell Technology 69.54 2.11 3.12% 80.00% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MU Micron Technology 114.38 2.82 2.53% 87.45% 2024-04-26
MX MagnaChip Semiconductor 4.97 0.19 3.97% -44.22% 2024-04-26
MXL MaxLinear 20.50 -0.18 -0.87% -15.29% 2024-04-26
NVDA Nvidia 874.96 48.68 5.89% 221.37% 2024-04-26
NXPI NXP Semiconductors 243.39 5.54 2.33% 51.00% 2024-04-26
OLED Universal Display 157.85 1.27 0.81% 18.60% 2024-04-26
POWI Power Integrations 67.89 0.63 0.94% -8.10% 2024-04-26
QCOM Qualcomm 165.81 2.61 1.60% 45.55% 2024-04-26
QRVO Qorvo 116.90 2.21 1.93% 29.41% 2024-04-26
RMBS Rambus 59.20 1.09 1.88% 28.84% 2024-04-26
SIMO Silicon Motion Technology 73.88 1.41 1.94% 17.88% 2024-04-26
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
SNPS Synopsys 546.22 16.19 3.05% 48.27% 2024-04-26
STM STMicroelectronics 41.36 -1.24 -2.91% -10.63% 2024-04-26
STX Seagate Technology 86.07 -1.21 -1.39% 51.52% 2024-04-26
SWKS Skyworks Solutions 104.33 1.34 1.30% 0.40% 2024-04-26
SYNA Synaptics 88.62 1.05 1.20% -1.78% 2024-04-26
TXN Texas Instruments 177.62 2.36 1.35% 8.00% 2024-04-26
VSH Vishay Intertechnology 22.50 0.40 1.79% 7.79% 2024-04-26
WDC Western Digital 70.75 1.12 1.61% 115.96% 2024-04-26

Harga Hari Tahun Tanggal
CCMP USND 15933 321.18 2.06% 31.22% 2024-04-26
RTY US2000 2001 19.73 1.00% 14.25% 2024-04-26