Diodes - Harga Saham

Harga Saham
50.68
Perubahan Harian
0.77 1.54%
Bulanan
6.16%
Tahunan
-29.63%
Q2 Perkiraan
48.86

Harga Chg Hari Tahun Tanggal
Analog Devices 231.54 3.85 1.69% -1.67% 2025-06-18
Ambarella 52.59 0.20 0.38% -5.92% 2025-06-18
Advanced Micro Devices 127.17 -0.06 -0.05% -17.74% 2025-06-18
Broadcom 251.92 2.61 1.05% 39.80% 2025-06-18
Cadence Design Systems 299.67 0.67 0.22% -5.98% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cirrus Logic 105.05 1.71 1.65% -15.86% 2025-06-18
Diodes 50.68 0.77 1.54% -29.63% 2025-06-18
Himax Technologies 9.09 -0.07 -0.76% 22.67% 2025-06-17
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Intel 21.53 0.73 3.51% -29.78% 2025-06-18
Lattice Semiconductor 50.91 2.03 4.15% -14.81% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
Micron Technology 122.58 2.13 1.77% -20.16% 2025-06-18
MagnaChip Semiconductor 3.87 0.02 0.52% -21.66% 2025-06-18
MaxLinear 12.95 0.19 1.49% -31.95% 2025-06-18
Nvidia 145.45 1.34 0.93% 7.08% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Universal Display 154.67 2.39 1.57% -25.32% 2025-06-18
Power Integrations 54.84 0.39 0.72% -23.49% 2025-06-18
Qualcomm 155.04 0.46 0.30% -31.62% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
STMicroelectronics 29.16 0.36 1.23% -32.32% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
Texas Instruments 198.73 1.00 0.51% 1.27% 2025-06-18
Vishay Intertechnology 15.54 0.21 1.37% -30.44% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

Harga Hari Tahun Tanggal
USND 19612 90.79 0.47% 10.67% 2025-06-18
US2000 2123 20.93 1.00% 5.23% 2025-06-18