Progress Software - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
A10 Networks 18.81 0.08 0.43% 36.30% 2025-07-21
Cerillion plc 1,439.89 49.89 3.59% -22.17% 2025-07-22
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Commvault Systems 168.95 -3.12 -1.81% 34.22% 2025-07-21
eBay 79.02 0.88 1.13% 46.63% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Pegasystems 51.34 -0.87 -1.67% 71.19% 2025-07-21
Progress Software 47.79 0.32 0.67% -14.69% 2025-07-21
Qualys 139.50 0.19 0.14% -2.70% 2025-07-21
Varonis Systems 52.13 0.83 1.62% 10.21% 2025-07-21

Harga Hari Tahun Tanggal
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21