Progress Software

PRGS

41.18

Perubahan Harian:

-0.47 -1.13%

Tahunan Perubahan:

5.81%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ORCL	Oracle	53.33		-0.52	-0.96%	15.22%	195B	2019-06-14
IBM	IBM	135.15		-0.61	-0.45%	-7.03%	135B	2019-06-14
MSFT	Microsoft	132.45		0.13	0.10%	31.95%	877B	2019-06-14
ADBE	Adobe Systems	274.11		-2.19	-0.79%	8.96%	131B	2019-06-14
CRM	Salesforce.com	150.01		-1.33	-0.88%	8.39%	120B	2019-06-14
RHT	Red Hat	185.20		-0.34	-0.18%	5.82%	24B	2019-06-14
CTXS	Citrix Systems	96.79		0.04	0.04%	-9.56%	15B	2019-06-14
EBAY	eBay	38.91		-0.09	-0.23%	-0.01%	32.4B	2019-06-14
PRGS	Progress Software	41.18		-0.47	-1.13%	5.81%	1.91B	2019-06-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7796		-40.47	-0.52%	0.65%	2019-06-14
RTY	Russell 2000	1522		-13.30	-0.87%	-10.04%	2019-06-14
SPC	US 600	923		-8.65	-0.93%	-11.16%	2019-06-14

	Realisasi	Chg	%Chg
EURUSD	1.12054	0.0070	-0.62%
GBPUSD	1.25901	0.0082	-0.65%
AUDUSD	0.68703	0.0043	-0.62%
NZDUSD	0.64866	0.0080	-1.22%
USDJPY	108.57	0.1960	0.18%
USDCNY	6.92899	0.0008	0.01%
USDCHF	0.99860	0.0050	0.50%
USDCAD	1.34130	0.0089	0.67%
USDMXN	19.1563	0.0317	-0.17%
USDINR	69.8132	0.3027	0.44%
USDBRL	3.8951	0.0466	1.21%
USDRUB	64.4175	0.1320	-0.20%
DXY	97.54	0.5304	0.55%
USDKRW	1,188.20	5.8800	0.50%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,090	17	-0.07%
S&P 500	2,887	5	-0.16%
NASDAQ 100	7,479	32	-0.42%
NIKKEI 225	21,117	85	0.40%
FTSE 100	7,346	23	-0.31%
DAX	12,096	73	-0.60%
CAC 40	5,368	8	-0.15%
FTSE MIB	20,612	18	-0.09%
IBEX 35	9,194	53	-0.57%
ASX 200	6,554	12	0.18%
SHANGHAI	2,882	29	-0.99%
SENSEX	39,452	289	-0.73%
MOEX	2,739	19	-0.69%
TSX	16,302	63	0.39%
[+]

10Y	Realisasi	Chg	%Chg
US	2.08	0.007	-0.01%
UK	0.84	0.012	0.01%
Japan	-0.11	0.011	0.00%
Germany	-0.24	0.008	0.00%
Belgium	0.16	0.022	-0.02%
France	0.09	0.018	-0.02%
Spain	0.50	0.045	-0.04%
Russia	7.66	0.040	-0.04%
Poland	2.40	0.012	0.01%
Sweden	0.05	0.032	0.03%
Norway	1.45	0.046	0.05%
India	6.92	0.101	-0.10%
Indonesia	7.70	0.001	0.00%
China	3.28	0.011	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4344	0.23	0.44%
Brent	62.1749	0.77	1.26%
Natural gas	2.3847	0.06	2.71%
Gasoline	1.7341	0.01	0.84%
Heating oil	1.8299	0.02	1.31%
Gold	1,343.36	0.50	-0.04%
Silver	14.8567	0.07	-0.46%
Copper	2.6275	0.03	-1.09%
Soybeans	896.1701	9.25	1.04%
Live Cattle	108.6594	0.25	-0.23%
Wheat	538.5204	4.00	0.75%
Cotton	65.94	0.89	-1.33%
Rice	11.6148	0.05	-0.39%
Orange Juice	104.40	0.10	-0.10%
[+]

TRADING ECONOMICS supports Mozambique