Progress Software - Harga Saham

Harga Saham
62.73
Perubahan Harian
-0.16 -0.25%
Bulanan
14.41%
Tahunan
22.26%
Q2 Perkiraan
62.12

Harga Chg Hari Tahun Tanggal
Adobe Systems 417.38 -3.02 -0.72% -13.39% 2025-05-20
Amazon 204.09 -1.89 -0.92% 11.38% 2025-05-20
A10 Networks 17.45 -0.06 -0.31% 15.30% 2025-05-20
Cerillion plc 1,720.00 20.00 1.18% 17.01% 2025-05-20
Salesforce 287.66 0.72 0.25% 1.37% 2025-05-20
Commvault Systems 179.51 1.36 0.76% 62.16% 2025-05-20
eBay 72.52 0.13 0.17% 39.02% 2025-05-20
IBM 266.89 -1.55 -0.58% 53.69% 2025-05-20
Microsoft 457.89 -0.40 -0.09% 6.71% 2025-05-20
Oracle 160.05 0.65 0.41% 28.34% 2025-05-20
Pegasystems 102.94 4.50 4.57% 66.65% 2025-05-20
Progress Software 62.73 -0.16 -0.25% 22.26% 2025-05-20
Qualys 137.45 0.55 0.40% -4.89% 2025-05-20
Varonis Systems 46.39 0.06 0.13% 6.06% 2025-05-20

Harga Hari Tahun Tanggal
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US2000 2105 0.76 0.04% 0.33% 2025-05-20