Progress Software

PRGS

39.14

Perubahan Harian:

0.43 1.11%

Tahunan Perubahan:

-1.15%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ORCL	Oracle	53.24		0.26	0.49%	9.10%	195B	2019-08-21
IBM	IBM	134.25		1.25	0.94%	-7.62%	135B	2019-08-21
MSFT	Microsoft	138.79		1.53	1.11%	29.52%	877B	2019-08-21
ADBE	Adobe Systems	291.53		5.82	2.04%	14.09%	131B	2019-08-21
CRM	Salesforce.com	147.38		1.84	1.26%	0.61%	120B	2019-08-21
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
CTXS	Citrix Systems	92.71		0.82	0.89%	-17.27%	15B	2019-08-21
EBAY	eBay	40.38		0.35	0.87%	16.32%	32.4B	2019-08-21
PRGS	Progress Software	39.14		0.43	1.11%	-1.15%	1.91B	2019-08-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8020		0	0%	1.80%	2019-08-22
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	Realisasi	Chg	%Chg
EURUSD	1.10943	0.0011	0.10%
GBPUSD	1.21450	0.0019	0.16%
AUDUSD	0.67653	0.0015	-0.22%
NZDUSD	0.63823	0.0020	-0.31%
USDJPY	106.38	0.2310	-0.22%
USDCNY	7.09390	0.0276	0.39%
USDCHF	0.98240	0.0001	0.01%
USDCAD	1.32971	0.0008	0.06%
USDMXN	19.7310	0.0435	0.22%
USDINR	71.9348	0.5078	0.71%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.5809	0.1111	-0.17%
DXY	98.22	0.0743	-0.08%
BTCUSD	9,961.55	173	-1.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,199	2	-0.01%
S&P 500	2,925	1	0.03%
NASDAQ 100	7,724	9	-0.12%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,164	39	-0.54%
DAX	11,787	15	-0.13%
CAC 40	5,421	14	-0.26%
FTSE MIB	20,917	70	0.34%
IBEX 35	8,744	46	0.53%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,672	2	-0.06%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
France	-0.41	0.014	-0.01%
Belgium	-0.35	0.013	-0.01%
Canada	1.22	0.009	0.01%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
India	6.55	0.012	-0.01%
China	3.07	0.008	0.01%
Norway	1.21	0.021	0.02%
Indonesia	7.23	0.082	-0.08%
South Korea	1.23	0.048	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.9868	0.22	0.40%
Brent	60.5599	0.14	0.23%
Natural gas	2.1685	0.00	-0.09%
Gasoline	1.6961	0.00	0.08%
Heating oil	1.8587	0.00	-0.04%
Gold	1,499.79	3.55	-0.24%
Silver	17.0149	0.10	-0.57%
Copper	2.5533	0.03	-1.10%
Soybeans	861.3594	0.75	0.09%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.6268	1.00	0.22%
Cotton	59.66	0.21	-0.35%
Rice	10.9022	0.01	-0.05%
Coffee	92.30	0.55	-0.59%
[+]