Progress Software - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 348.50 2.87 0.83% -39.52% 2025-09-03
Amazon 226.00 0.66 0.29% 30.11% 2025-09-03
A10 Networks 17.61 0.27 1.56% 30.44% 2025-09-03
Cerillion plc 1,460.00 15.00 1.04% -24.35% 2025-09-04
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
Commvault Systems 179.06 0.28 0.16% 20.24% 2025-09-03
eBay 90.16 0.27 0.30% 52.90% 2025-09-03
IBM 244.15 2.65 1.10% 19.49% 2025-09-03
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
Oracle 223.45 -1.85 -0.82% 58.59% 2025-09-03
Pegasystems 53.87 0.17 0.32% 58.70% 2025-09-03
Progress Software 44.80 0.16 0.36% -23.00% 2025-09-03
Qualys 135.88 2.11 1.58% 9.70% 2025-09-03
Varonis Systems 55.43 -1.41 -2.48% 0.69% 2025-09-03

Harga Hari Tahun Tanggal
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03