Progress Software - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 412.91 -3.08 -0.74% -10.23% 2025-06-11
Amazon 213.12 -4.43 -2.04% 13.85% 2025-06-11
A10 Networks 17.95 -0.13 -0.72% 27.31% 2025-06-11
Cerillion plc 1,642.00 -258.00 -13.58% 2.95% 2025-06-12
Salesforce 266.03 -2.14 -0.80% 12.85% 2025-06-11
Commvault Systems 188.29 1.13 0.60% 61.76% 2025-06-11
eBay 77.89 -0.88 -1.12% 46.44% 2025-06-11
IBM 281.63 5.44 1.97% 66.45% 2025-06-11
Microsoft 472.60 1.80 0.38% 6.98% 2025-06-11
Oracle 176.34 -1.26 -0.71% 25.50% 2025-06-11
Pegasystems 101.63 0.30 0.30% 71.50% 2025-06-11
Progress Software 63.12 -1.54 -2.38% 24.82% 2025-06-11
Qualys 140.01 -1.71 -1.21% -0.33% 2025-06-11
Varonis Systems 50.23 -0.25 -0.50% 18.13% 2025-06-11

Harga Hari Tahun Tanggal
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11