Gentherm

THRM

37.46

Perubahan Harian:

-0.11 -0.29%

Tahunan Perubahan:

-23.32%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JCI	Johnson Controls	42.13		-0.77	-1.79%	7.64%	33B	2019-08-22
DLPH	Delphi Automotive	13.77		0	0%	-61.85%	2.94B	2019-08-22
STRT	Strattec Security	21.41		-0.09	-0.42%	-37.49%	126M	2019-08-22
LEA	Lear	110.56		-0.61	-0.55%	-34.35%	9.61B	2019-08-22
CPS	Cooper Standard	34.45		1.15	3.45%	-75.18%	2.13B	2019-08-22
F	Ford Motor	9.04		0	0%	-6.39%	36.9B	2019-08-22
MPAA	Motorcar Parts Of America	15.08		-0.21	-1.37%	-41.82%	450M	2019-08-22
TEN	Tenneco	8.53		-0.27	-3.07%	-81.07%	2.2B	2019-08-22
THRM	Gentherm	37.46		-0.11	-0.29%	-23.32%	1.7B	2019-08-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-23
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10604	0.0018	-0.16%
GBPUSD	1.22150	0.0035	-0.29%
AUDUSD	0.67568	0.0001	0.01%
NZDUSD	0.63778	0.0015	0.23%
USDJPY	106.65	0.2300	0.22%
USDCNY	7.09300	0.0042	0.06%
USDCHF	0.98699	0.0035	0.35%
USDCAD	1.33158	0.0014	0.10%
USDMXN	19.8345	0.0169	0.09%
USDINR	71.6550	0.2554	-0.36%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6880	0.1177	0.18%
DXY	98.40	0.2300	0.23%
BTCUSD	10,162.01	50	0.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,316	65	0.25%
S&P 500	2,933	10	0.34%
NASDAQ 100	7,737	30	0.39%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,186	59	0.82%
DAX	11,794	48	0.41%
CAC 40	5,413	25	0.47%
FTSE MIB	20,838	21	0.10%
IBEX 35	8,762	50	0.57%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,672	3	-0.12%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Brazil	7.22	0.005	-0.01%
Sweden	-0.28	0.002	0.00%
Netherlands	-0.50	0.007	0.01%
Norway	1.24	0.070	0.07%
India	6.57	0.013	0.01%
Indonesia	7.24	0.002	0.00%
China	3.07	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.2079	0.03	-0.05%
Brent	59.8587	0.14	-0.23%
Natural gas	2.1568	0.01	-0.28%
Gasoline	1.6581	0.01	-0.46%
Heating oil	1.8307	0.01	-0.56%
Gold	1,499.22	2.05	-0.14%
Silver	17.1155	0.07	0.42%
Copper	2.5584	0.00	0.14%
Soybeans	855.2714	0.50	0.06%
Live Cattle	102.8014	2.18	-2.07%
Wheat	467.7891	0.75	0.16%
Cotton	59.29	0.42	0.71%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]