Gentherm - Harga Saham


Harga Chg Hari Tahun Tanggal
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
Borgwarner 35.71 -0.06 -0.17% 9.19% 2025-07-29
Continental 76.64 0.74 0.97% 34.74% 2025-07-29
Copart 46.33 0.25 0.54% -9.28% 2025-07-29
Dorman Products 122.46 0.25 0.20% 23.37% 2025-07-29
Ford Motor 11.21 -0.07 -0.66% 1.77% 2025-07-29
Fox Factory 30.46 1.08 3.68% -42.10% 2025-07-29
Valeo 9.77 -0.07 -0.75% -4.59% 2025-07-29
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Openlane 24.76 -0.08 -0.32% 38.40% 2025-07-28
Lear 98.89 -0.50 -0.50% -18.82% 2025-07-28
LKQ 31.71 -0.46 -1.43% -21.08% 2025-07-28
Magna International 57.91 -0.47 -0.81% -4.34% 2025-07-29
Snap-On 326.53 -3.74 -1.13% 16.53% 2025-07-28
Thor Industries 95.18 -0.18 -0.19% -9.99% 2025-07-28
Gentherm 34.43 0.03 0.09% -31.69% 2025-07-28

Harga Hari Tahun Tanggal
USND 21206 26.94 0.13% 22.08% 2025-07-29
US2000 2263 6.30 0.28% 0.89% 2025-07-29