Gentherm - Harga Saham


Harga Chg Hari Tahun Tanggal
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Continental 77.44 0.98 1.28% 30.81% 2025-07-09
Copart 48.51 -0.32 -0.66% -10.97% 2025-07-08
Dorman Products 124.04 -0.85 -0.68% 42.13% 2025-07-08
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
Fox Factory 27.96 0.37 1.34% -36.71% 2025-07-08
Valeo 9.84 0.14 1.44% 0.96% 2025-07-09
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Openlane 25.00 -0.41 -1.61% 50.15% 2025-07-08
Lear 106.00 3.30 3.21% -7.15% 2025-07-08
LKQ 38.60 0.35 0.92% -6.42% 2025-07-08
Magna International 56.97 1.09 1.95% -2.31% 2025-07-08
Snap-On 317.08 -0.08 -0.03% 23.77% 2025-07-08
Thor Industries 91.95 0.86 0.94% 0.60% 2025-07-08
Gentherm 30.25 0.46 1.54% -36.79% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08