USND - Harga Saham

Realisasi
17446
Perubahan Harian
-14.98 -0.09%
Bulanan
0.85%
Tahunan
11.80%
Q2 Perkiraan
16987


Harga Hari Tahun MCap Tanggal
212.87 1.46 0.69% 24.96% 2.95T 2025-04-30
395.89 1.83 0.46% 0.18% 2.9T 2025-04-30
108.76 -0.10 -0.09% 28.30% 2.46T 2025-04-30
184.46 -3.09 -1.65% -0.17% 1.83T 2025-04-30
548.41 -6.63 -1.19% 24.73% 1.36T 2025-04-30
161.06 -1.10 -0.68% -4.25% 929.53B 2025-04-30
283.01 -8.77 -3.01% 54.75% 907.03B 2025-04-30
192.62 1.52 0.80% 54.66% 812.23B 2025-04-30
1,130.51 4.58 0.41% 104.76% 447.56B 2025-04-30
995.18 3.24 0.33% 37.36% 435.07B 2025-04-30
669.02 3.41 0.51% -21.71% 251.59B 2025-04-30
57.72 0.37 0.65% 22.26% 223.87B 2025-04-30
515.95 0.83 0.16% 38.24% 181.7B 2025-04-30
627.57 4.47 0.72% 1.96% 165.26B 2025-04-30
148.58 1.96 1.34% -11.67% 164.63B 2025-04-30
4,858.06 -54.47 -1.11% 41.50% 161.84B 2025-04-30
374.99 3.81 1.03% -20.15% 153.08B 2025-04-30
160.40 -0.12 -0.07% -8.62% 148.26B 2025-04-30
290.99 2.07 0.72% 4.11% 144.74B 2025-04-30
97.46 1.53 1.59% -33.23% 142.99B 2025-04-30
106.55 2.41 2.31% 62.62% 129.47B 2025-04-30
34.23 0.29 0.85% -10.44% 129.11B 2025-04-30
509.25 5.74 1.14% 26.72% 125.92B 2025-04-30
300.84 5.06 1.71% 20.79% 121.57B 2025-04-30
150.95 1.60 1.07% -23.64% 112.73B 2025-04-30
184.57 -0.72 -0.39% 23.99% 101.83B 2025-04-30
80.06 -4.92 -5.79% 7.41% 96.21B 2025-04-30
277.22 4.66 1.71% 33.25% 95.89B 2025-04-30
702.51 14.56 2.12% 3.91% 94.07B 2025-04-30
71.78 1.01 1.43% -17.94% 92.28B 2025-04-30
68.13 2.47 3.76% -3.68% 88.41B 2025-04-30
195.13 2.59 1.35% -0.27% 87.7B 2025-04-30
20.17 -0.15 -0.74% -34.04% 85.09B 2025-04-30
211.66 2.35 1.12% 27.30% 83.44B 2025-04-30
859.19 7.54 0.89% 23.64% 82.15B 2025-04-30
1,416.02 17.04 1.22% 40.45% 79.53B 2025-04-30
297.86 -4.33 -1.43% 7.98% 78.54B 2025-04-30
77.10 0.29 0.38% -30.37% 74.86B 2025-04-30
103.77 -0.44 -0.42% 62.98% 74.09B 2025-04-30
171.85 0.07 0.04% 47.01% 67.16B 2025-04-30
107.11 0.75 0.71% 13.87% 63.46B 2025-04-30
238.61 -1.06 -0.44% 1.12% 63.31B 2025-04-30
458.80 -1.97 -0.43% -13.26% 63.22B 2025-04-30
598.42 29.50 5.19% -33.85% 62.45B 2025-04-30
60.10 0.83 1.40% 12.16% 60.78B 2025-04-30
380.11 -1.34 -0.35% 269.66% 60.22B 2025-04-30
61.03 0.47 0.77% 12.34% 57.78B 2025-04-30
274.43 1.51 0.55% 28.67% 56.12B 2025-04-30
32.62 -0.26 -0.79% 11.22% 54.79B 2025-04-30
392.28 5.67 1.47% 50.99% 53.12B 2025-04-30
147.07 0.66 0.45% 22.45% 52.44B 2025-04-30
184.74 2.51 1.37% -27.67% 50.39B 2025-04-30
90.21 -0.08 -0.09% -15.60% 47.31B 2025-04-30
138.97 -1.81 -1.29% 8.14% 46.83B 2025-04-30
80.95 0.64 0.79% 18.63% 46.7B 2025-04-30
58.41 -0.18 -0.30% -9.46% 44.14B 2025-04-30
76.23 0.25 0.32% 27.33% 43.44B 2025-04-30
296.82 4.24 1.45% 27.10% 41.84B 2025-04-30
132.09 -4.60 -3.36% -32.60% 39.7B 2025-04-30
145.09 -0.90 -0.62% 14.38% 37.93B 2025-04-30
58.99 -0.34 -0.57% 20.98% 36.67B 2025-04-30
233.51 2.60 1.12% 63.52% 36.23B 2025-04-30
73.53 0.22 0.29% 11.87% 36.19B 2025-04-30
187.18 -17.30 -8.46% 14.22% 35.51B 2025-04-30
90.70 -1.75 -1.89% -5.45% 34.76B 2025-04-30
74.43 -8.03 -9.74% -17.63% 33.85B 2025-04-30
432.68 -4.29 -0.98% -7.81% 33.84B 2025-04-30
68.20 0.95 1.41% 32.32% 32.28B 2025-04-30
153.39 3.73 2.49% -16.13% 31.96B 2025-04-30
307.73 5.18 1.71% 20.55% 31.48B 2025-04-30
263.23 6.04 2.35% 75.62% 29.79B 2025-04-30
87.79 -1.61 -1.80% -16.25% 29.09B 2025-04-30
321.42 1.40 0.44% -0.43% 27.83B 2025-04-30
282.32 3.82 1.37% 64.19% 27.52B 2025-04-30
50.70 0.81 1.61% -7.21% 26.94B 2025-04-30
71.38 0.08 0.11% -44.01% 26.76B 2025-04-30
47.75 0.51 1.08% -12.60% 25.36B 2025-04-30
594.61 9.31 1.59% -8.96% 25.29B 2025-04-30
9.76 0.18 1.88% 16.05% 24.26B 2025-04-30
243.18 4.68 1.96% 28.28% 24.14B 2025-04-30
319.79 0.47 0.15% 20.45% 23.58B 2025-04-30
1,779.14 -13.91 -0.78% 6.15% 23.12B 2025-04-30
35.92 -0.24 -0.66% -3.14% 22.9B 2025-04-30
219.56 4.36 2.02% 47.43% 22.79B 2025-04-30
221.69 4.95 2.28% 23.40% 22.77B 2025-04-30
139.25 -0.57 -0.41% 20.35% 21.24B 2025-04-30
46.11 0.24 0.52% -49.93% 20.45B 2025-04-30
129.85 0.54 0.42% 0.07% 20.12B 2025-04-30
160.49 0.61 0.38% -25.73% 20.08B 2025-04-30
14.53 -0.11 -0.75% 6.60% 19.9B 2025-04-30
8.66 -0.12 -1.37% 17.52% 19.67B 2025-04-30
157.01 -3.16 -1.97% 16.61% 19.43B 2025-04-30
88.59 -0.36 -0.40% -19.16% 19.31B 2025-04-30
358.62 2.80 0.79% -6.30% 18.98B 2025-04-30
93.99 -0.14 -0.15% 14.05% 18.7B 2025-04-30
326.45 2.10 0.65% 197.12% 18.53B 2025-04-30
154.97 1.32 0.86% -11.44% 18.41B 2025-04-30
75.62 0.71 0.95% 23.52% 18.16B 2025-04-30
252.09 0.82 0.33% 48.03% 17.33B 2025-04-30
170.59 -1.71 -0.99% 165.34% 17.11B 2025-04-30
91.00 9.28 11.35% 5.95% 17.11B 2025-04-30
89.84 1.93 2.20% -11.16% 16.96B 2025-04-30
462.63 -0.77 -0.17% 45.04% 16.94B 2025-04-30
396.10 5.61 1.44% -1.50% 16.94B 2025-04-30
121.01 0.85 0.71% -43.77% 16.85B 2025-04-30
81.81 0.92 1.13% -30.83% 16.44B 2025-04-30
264.44 1.72 0.65% 58.73% 15.54B 2025-04-30
25.86 0.19 0.74% 29.53% 15.47B 2025-04-30
109.98 1.53 1.41% -1.23% 14.82B 2025-04-30
125.87 -11.37 -8.28% -28.76% 14.69B 2025-04-30
43.87 3.26 8.01% -37.79% 14.31B 2025-04-30
62.18 0.22 0.36% 3.51% 14.3B 2025-04-30
303.09 2.33 0.77% 18.79% 13.98B 2025-04-30
62.66 2.23 3.69% 18.38% 13.57B 2025-04-30
130.53 0.13 0.10% -20.36% 13.35B 2025-04-30
250.63 -5.27 -2.06% -20.11% 13.17B 2025-04-30
119.63 -0.61 -0.51% -35.12% 13.01B 2025-04-30
47.85 -0.40 -0.83% 10.94% 12.95B 2025-04-30
173.12 -4.47 -2.51% -39.17% 12.87B 2025-04-30
54.58 0.60 1.11% 54.22% 12.87B 2025-04-30
38.66 -0.47 -1.20% -5.64% 12.86B 2025-04-30
173.44 -0.07 -0.04% 6.71% 12.5B 2025-04-30
182.71 2.33 1.29% 51.23% 12.07B 2025-04-30
85.51 -0.80 -0.93% 13.17% 11.86B 2025-04-30
77.51 0.41 0.53% -38.75% 11.4B 2025-04-30
293.14 -0.76 -0.26% -18.78% 11.22B 2025-04-30
63.69 0.41 0.65% -23.55% 11.16B 2025-04-30
34.24 0.02 0.06% -8.67% 11.16B 2025-04-30
113.74 -0.79 -0.69% -3.13% 11.12B 2025-04-30
80.66 -0.35 -0.43% -20.08% 11.08B 2025-04-30
187.57 2.74 1.48% 13.09% 10.95B 2025-04-30
67.31 0.11 0.16% 60.68% 10.81B 2025-04-30
177.39 1.14 0.65% -14.62% 10.74B 2025-04-30
165.96 1.29 0.78% 5.67% 10.7B 2025-04-30
72.00 0.60 0.84% 181.36% 10.57B 2025-04-30
46.23 0.20 0.43% 60.19% 10.54B 2025-04-30
89.09 0.72 0.81% 25.38% 10.39B 2025-04-30
78.29 0.25 0.32% 18.25% 10.32B 2025-04-30
189.62 0.65 0.34% -26.61% 10.31B 2025-04-30
39.14 0.59 1.53% 78.52% 10.31B 2025-04-30
79.16 0.47 0.60% -35.81% 10.27B 2025-04-30
192.10 -0.23 -0.12% 28.68% 10.26B 2025-04-30
107.69 0.45 0.42% -24.71% 10.07B 2025-04-30
176.08 -7.92 -4.30% -19.72% 9.98B 2025-04-30
38.19 0.54 1.43% -11.54% 9.91B 2025-04-30
155.86 -0.82 -0.53% -29.46% 9.62B 2025-04-30
328.57 -0.74 -0.22% 32.37% 9.34B 2025-04-30
10.96 0.05 0.41% -36.98% 9.31B 2025-04-30
64.32 2.72 4.42% -28.76% 8.97B 2025-04-30
169.59 -0.39 -0.23% 42.52% 8.83B 2025-04-30
221.51 -0.45 -0.20% 10.56% 8.52B 2025-04-30
61.94 0.37 0.60% 2.47% 8.45B 2025-04-30
64.32 -0.52 -0.80% 18.37% 8.42B 2025-04-30
80.33 -1.24 -1.52% -12.38% 8.32B 2025-04-30
60.39 -1.09 -1.77% 86.56% 8.15B 2025-04-30
64.98 -1.18 -1.78% -5.46% 8.14B 2025-04-30
60.74 -0.44 -0.72% 8.83% 8.06B 2025-04-30
160.96 -2.18 -1.34% 20.11% 8.03B 2025-04-30
31.18 -0.09 -0.29% -19.01% 8B 2025-04-30
137.99 -1.44 -1.03% -12.86% 7.77B 2025-04-30
8.83 -0.24 -2.65% -4.54% 7.75B 2025-04-30
45.64 0.85 1.90% -23.95% 7.71B 2025-04-30
92.08 0.92 1.01% 51.92% 7.69B 2025-04-30
124.17 -0.02 -0.02% 25.42% 7.64B 2025-04-28
50.36 -0.15 -0.29% -20.35% 7.62B 2025-04-30
16.09 -0.07 -0.43% -21.67% 7.51B 2025-04-30
117.39 0.12 0.10% 30.17% 7.41B 2025-04-30
61.42 0.60 0.99% 56.29% 7.38B 2025-04-30
167.04 -1.69 -1.00% 62.63% 7.38B 2025-04-30
128.99 0.87 0.68% 7.99% 7.34B 2025-04-30
100.24 -0.80 -0.79% 28.10% 7.33B 2025-04-30
48.48 3.50 7.78% 66.77% 7.24B 2025-04-30
85.31 0.23 0.27% -5.21% 7.18B 2025-04-30
103.75 0.57 0.55% 4.67% 6.98B 2025-04-30
21.41 -0.32 -1.47% -29.80% 6.86B 2025-04-30
133.36 0.58 0.44% -3.00% 6.82B 2025-04-30
16.05 -1.33 -7.63% -0.74% 6.79B 2025-04-30
111.17 -1.84 -1.63% 13.30% 6.79B 2025-04-30
71.88 -1.35 -1.84% 201.01% 6.77B 2025-04-30
44.96 -0.35 -0.76% 7.20% 6.66B 2025-04-30
91.27 2.16 2.42% -3.41% 6.61B 2025-04-30
98.80 -1.47 -1.47% -12.57% 6.56B 2025-04-30
244.00 7.35 3.11% -38.38% 6.53B 2025-04-30
9.96 0.06 0.59% -26.34% 6.4B 2025-04-30
90.39 -1.03 -1.13% -30.38% 6.39B 2025-04-30
44.61 -3.09 -6.48% -58.00% 6.3B 2025-04-30
28.92 0.10 0.35% 36.09% 6.18B 2025-04-30
20.57 -0.42 -2.00% 22.66% 6.13B 2025-04-30
71.66 9.01 14.38% -36.09% 6.05B 2025-04-30
22.48 -0.22 -0.97% 39.45% 6.01B 2025-04-30
108.76 -0.24 -0.22% 35.59% 5.98B 2025-04-30
27.11 -0.94 -3.35% -24.25% 5.96B 2025-04-30
93.24 -0.76 -0.81% 3.45% 5.87B 2025-04-30
133.73 0.27 0.20% 16.56% 5.85B 2025-04-30
45.51 1.65 3.76% 186.59% 5.82B 2025-04-30
487.42 -1.57 -0.32% -1.05% 5.78B 2025-04-30
31.43 0.08 0.24% 28.00% 5.72B 2025-04-30
48.75 -0.52 -1.06% -7.53% 5.67B 2025-04-30
121.97 -0.31 -0.25% -34.15% 5.64B 2025-04-30
48.93 0.68 1.41% -27.18% 5.62B 2025-04-30
40.06 0.22 0.55% -49.31% 5.54B 2025-04-30
51.65 -0.80 -1.53% 15.50% 5.5B 2025-04-30
94.45 -0.31 -0.33% 23.25% 5.4B 2025-04-30
53.36 -0.16 -0.30% 55.34% 5.4B 2025-04-30
15.88 0.13 0.83% -12.22% 5.38B 2025-04-30
178.37 0.48 0.27% 36.20% 5.37B 2025-04-30
125.63 1.45 1.17% -17.71% 5.35B 2025-04-30
27.75 -0.21 -0.75% 15.43% 5.32B 2025-04-30
87.23 -1.14 -1.29% -14.71% 5.32B 2025-04-30
134.98 -0.89 -0.66% -6.90% 5.28B 2025-04-30
32.30 1.61 5.25% 7.70% 5.22B 2025-04-30
96.45 0.35 0.36% -21.91% 5.2B 2025-04-30
62.40 1.55 2.55% -52.28% 5.14B 2025-04-30
334.41 -0.09 -0.03% 14.15% 5.09B 2025-04-30
143.61 1.61 1.13% -19.76% 5.05B 2025-04-30
200.33 -0.20 -0.10% 104.63% 5.02B 2025-04-30
23.81 -0.30 -1.24% 257.51% 5.02B 2025-04-30
156.55 0.54 0.35% 8.79% 4.98B 2025-04-30
21.78 -0.23 -1.05% -35.87% 4.94B 2025-04-30
149.47 -0.73 -0.49% -7.53% 4.92B 2025-04-30
40.76 -0.60 -1.45% 10.46% 4.83B 2025-04-30
22.40 -0.32 -1.41% 14.70% 4.83B 2025-04-30
134.15 -0.87 -0.64% -22.16% 4.83B 2025-04-30
94.57 -3.25 -3.32% 18.49% 4.77B 2025-04-30
111.29 0.41 0.37% 21.52% 4.68B 2025-04-30
33.50 -0.28 -0.83% 11.59% 4.67B 2025-04-30
42.84 1.55 3.75% -32.40% 4.62B 2025-04-30
34.27 -0.14 -0.41% 3.01% 4.6B 2025-04-30
96.03 2.48 2.65% 14.43% 4.58B 2025-04-30
27.30 0.50 1.87% -33.32% 4.58B 2025-04-30
162.78 -30.12 -15.61% -14.97% 4.56B 2025-04-30
76.79 -2.22 -2.81% 26.05% 4.5B 2025-04-30
182.31 3.14 1.75% -21.87% 4.47B 2025-04-30
125.67 -2.76 -2.15% -23.97% 4.45B 2025-04-30
52.78 -0.48 -0.90% 37.16% 4.44B 2025-04-30
42.82 0 0% -1.34% 4.41B 2025-04-30
138.28 -1.04 -0.75% -20.17% 4.32B 2025-04-30
17.45 0.43 2.53% -42.45% 4.31B 2025-04-30
99.10 -1.83 -1.81% -5.05% 4.3B 2025-04-30
149.41 0.13 0.09% 50.68% 4.3B 2025-04-30
70.18 -1.26 -1.76% -39.05% 4.26B 2025-04-30
9.06 -0.11 -1.20% 14.11% 4.1B 2025-04-30
93.37 -3.47 -3.58% 69.09% 4.1B 2025-04-30
151.52 -1.72 -1.12% -6.74% 4.05B 2025-04-30
44.40 0.52 1.19% -1.22% 4.05B 2025-04-30
78.66 -0.22 -0.28% -14.36% 3.97B 2025-04-30
58.60 -0.40 -0.68% 22.06% 3.93B 2025-04-30
84.86 0.08 0.09% -13.05% 3.87B 2025-04-30
493.85 -4.12 -0.83% 35.30% 3.87B 2025-04-30
10.91 0.58 5.57% 1,199.30% 3.85B 2025-04-30
71.22 -0.98 -1.36% 18.11% 3.84B 2025-04-30
62.16 -0.58 -0.92% -23.71% 3.75B 2025-04-30
61.04 -0.62 -1.01% 6.77% 3.68B 2025-04-30
12.96 -0.14 -1.07% 2.05% 3.65B 2025-04-30
8.65 -0.23 -2.59% -50.29% 3.64B 2025-04-30
117.82 -1.49 -1.25% 30.20% 3.63B 2025-04-30
52.38 0.31 0.60% 3.83% 3.62B 2025-04-30
49.82 0.30 0.61% 45.84% 3.6B 2025-04-30
97.53 0.30 0.31% 1.54% 3.58B 2025-04-30
89.17 0.65 0.73% 21.70% 3.54B 2025-04-30
75.83 -1.84 -2.37% -46.57% 3.54B 2025-04-30
122.22 -3.59 -2.85% 19.53% 3.49B 2025-04-30
26.45 -0.62 -2.29% 16.98% 3.49B 2025-04-30
109.20 -0.75 -0.68% -5.57% 3.46B 2025-04-30
113.27 1.18 1.05% 27.24% 3.42B 2025-04-30
13.37 -0.85 -5.98% -16.70% 3.34B 2025-04-30
136.59 -0.68 -0.50% 38.97% 3.33B 2025-04-30
79.25 0.57 0.72% -8.60% 3.32B 2025-04-30
101.76 0.04 0.04% -14.34% 3.29B 2025-04-30
90.42 -1.05 -1.15% 14.51% 3.29B 2025-04-30
89.81 0.19 0.21% 100.51% 3.27B 2025-04-30
27.61 -0.16 -0.58% 7.60% 3.25B 2025-04-30
204.74 1.62 0.80% 56.21% 3.24B 2025-04-30
60.54 -3.52 -5.49% -20.34% 3.18B 2025-04-30
38.39 -0.32 -0.83% -5.81% 3.14B 2025-04-30
68.15 -0.35 -0.51% 16.76% 3.13B 2025-04-30
50.99 0.10 0.20% 19.11% 3.13B 2025-04-30
59.97 -1.32 -2.15% 31.05% 3.1B 2025-04-30
94.90 0.18 0.19% 3.19% 3.09B 2025-04-30
51.55 -0.68 -1.30% 17.75% 3.09B 2025-04-30
37.10 0.69 1.88% 5.11% 3.01B 2025-04-30
41.71 -0.66 -1.56% 18.60% 3B 2025-04-30
228.36 -0.82 -0.36% 0.91% 2.96B 2025-04-30
26.20 -1.59 -5.72% -4.59% 2.9B 2025-04-30
38.98 0.91 2.39% -9.91% 2.9B 2025-04-30
16.68 -0.25 -1.48% -1.30% 2.89B 2025-04-30
24.10 -0.02 -0.08% -23.05% 2.83B 2025-04-30
50.00 -0.16 -0.32% 74.46% 2.81B 2025-04-30
101.49 -0.02 -0.02% 24.45% 2.81B 2025-04-30
92.63 0.87 0.95% -2.24% 2.77B 2025-04-30
10.88 -0.12 -1.09% -8.88% 2.73B 2025-04-30
36.17 2.53 7.52% 14.28% 2.71B 2025-04-30
76.98 -1.54 -1.96% 10.96% 2.65B 2025-04-30
13.91 -0.05 -0.36% -53.67% 2.64B 2025-04-30
54.31 -0.37 -0.68% -16.36% 2.59B 2025-04-30
18.53 -0.25 -1.33% 10.63% 2.59B 2025-04-30
12.50 -0.09 -0.71% -36.29% 2.59B 2025-04-30
129.59 -1.32 -1.01% -5.50% 2.57B 2025-04-30
48.31 -0.44 -0.90% 54.49% 2.56B 2025-04-30
121.78 -1.90 -1.54% 62.18% 2.54B 2025-04-30
49.12 -0.07 -0.14% -25.29% 2.54B 2025-04-30
106.67 -0.89 -0.83% -0.06% 2.51B 2025-04-30
134.79 -1.15 -0.85% 54.81% 2.51B 2025-04-30
50.38 0.73 1.47% 49.01% 2.51B 2025-04-30
5.62 -0.33 -5.55% -46.60% 2.48B 2025-04-30
32.95 -0.29 -0.87% 23.97% 2.46B 2025-04-30
41.16 -0.26 -0.63% 27.79% 2.45B 2025-04-30
30.50 -0.88 -2.80% 51.52% 2.44B 2025-04-30
14.58 0.15 1.04% -14.39% 2.41B 2025-04-30
59.96 0.07 0.12% 19.66% 2.41B 2025-04-30
60.00 0.81 1.37% -28.24% 2.41B 2025-04-30
59.09 -0.16 -0.27% 16.16% 2.37B 2025-04-30
39.91 -12.00 -23.12% 25.42% 2.31B 2025-04-30
56.97 3.69 6.93% 63.14% 2.3B 2025-04-30
28.53 -0.20 -0.70% 3.29% 2.29B 2025-04-30
72.79 -1.02 -1.38% 58.27% 2.19B 2025-04-30
18.66 -0.10 -0.53% 7.67% 2.18B 2025-04-30
15.22 -0.49 -3.12% -7.42% 2.17B 2025-04-30
23.13 -0.29 -1.24% 1.94% 2.17B 2025-04-30
28.11 0.20 0.72% -36.10% 2.13B 2025-04-30
89.48 -0.42 -0.47% -25.71% 2.13B 2025-04-30
31.62 -0.32 -1.00% -22.92% 2.1B 2025-04-30
35.63 -0.28 -0.78% 4.21% 2.09B 2025-04-30
61.14 -0.42 -0.68% 37.55% 2.08B 2025-04-30
23.37 1.02 4.56% -67.99% 2.06B 2025-04-30
122.32 -3.31 -2.63% -25.79% 2.04B 2025-04-30
33.55 -0.54 -1.58% 11.68% 2.04B 2025-04-30
20.02 -0.40 -1.96% 35.55% 2.03B 2025-04-30
27.70 -0.14 -0.50% -15.08% 2.02B 2025-04-30
42.34 -0.46 -1.07% 16.93% 2.01B 2025-04-30
23.71 -0.34 -1.41% 0.85% 2.01B 2025-04-30
81.58 -0.61 -0.74% -28.91% 1.99B 2025-04-30
183.11 -2.74 -1.47% 7.71% 1.98B 2025-04-30
20.34 -0.29 -1.41% -8.46% 1.97B 2025-04-30
52.02 0.35 0.68% 33.49% 1.93B 2025-04-30
74.51 -0.50 -0.67% -10.04% 1.92B 2025-04-30
79.37 -0.77 -0.96% 56.92% 1.89B 2025-04-30
55.64 0.61 1.11% -36.50% 1.88B 2025-04-30
8.10 -0.03 -0.37% -5.48% 1.85B 2025-04-30
109.86 -1.52 -1.36% 53.82% 1.85B 2025-04-30
104.55 1.69 1.64% 6.38% 1.83B 2025-04-30
7.08 0 0% 4.27% 1.81B 2025-04-30
47.99 0.85 1.80% 5.33% 1.81B 2025-04-30
32.07 -0.30 -0.93% 8.45% 1.79B 2025-04-30
60.13 -0.34 -0.56% 31.23% 1.78B 2025-04-30
13.16 -0.16 -1.20% 14.83% 1.78B 2025-04-30
29.78 -0.13 -0.43% 8.21% 1.78B 2025-04-30
24.66 -3.00 -10.85% -29.88% 1.75B 2025-04-30
115.87 -1.60 -1.36% 11.43% 1.72B 2025-04-30
25.11 -0.11 -0.44% 36.99% 1.71B 2025-04-30
29.86 -4.79 -13.82% 20.35% 1.69B 2025-04-30
25.14 -0.19 -0.75% -56.81% 1.69B 2025-04-30
31.25 0.06 0.19% -16.98% 1.68B 2025-04-30
32.48 -0.01 -0.03% 7.98% 1.67B 2025-04-30
27.79 -0.79 -2.76% -29.96% 1.67B 2025-04-30
114.52 -1.36 -1.17% 47.52% 1.67B 2025-04-30
29.57 -0.91 -2.99% -17.12% 1.66B 2025-04-30
32.23 -0.39 -1.20% -27.34% 1.65B 2025-04-30
40.46 -0.53 -1.29% 29.47% 1.64B 2025-04-30
33.74 -0.72 -2.09% -4.01% 1.61B 2025-04-30
12.45 -0.26 -2.05% -52.70% 1.61B 2025-04-30
38.39 0.23 0.60% -45.92% 1.59B 2025-04-30
52.95 0.12 0.23% -23.10% 1.59B 2025-04-30
49.11 -2.06 -4.03% -28.14% 1.58B 2025-04-30
62.36 -0.52 -0.83% -17.86% 1.57B 2025-04-30
208.54 -3.06 -1.45% -11.58% 1.56B 2025-04-30
29.69 0.59 2.03% -11.79% 1.56B 2025-04-30
84.96 0.36 0.43% -40.97% 1.54B 2025-04-30
21.04 0.07 0.33% -46.63% 1.51B 2025-04-30
49.50 4.34 9.61% -30.96% 1.51B 2025-04-30
12.35 -0.18 -1.44% 15.75% 1.5B 2025-04-30
16.41 -0.41 -2.44% 2.50% 1.47B 2025-04-30
78.19 0.02 0.03% 14.20% 1.47B 2025-04-30
70.82 0.06 0.08% 6.46% 1.46B 2025-04-30
27.39 -0.25 -0.90% -10.67% 1.46B 2025-04-30
48.97 1.10 2.30% -51.92% 1.45B 2025-04-30
5.58 -0.08 -1.41% -17.21% 1.43B 2025-04-30
4.36 0.18 4.31% -21.86% 1.42B 2025-04-30
21.02 -0.20 -0.94% 6.27% 1.42B 2025-04-30
13.89 0.42 3.12% -40.00% 1.42B 2025-04-30
12.38 -0.32 -2.52% -19.77% 1.41B 2025-04-30
59.95 -0.66 -1.09% 18.48% 1.41B 2025-04-30
31.26 -0.14 -0.45% 15.05% 1.4B 2025-04-30
11.75 0.20 1.73% 0.60% 1.4B 2025-04-30
55.67 -0.38 -0.68% -8.23% 1.39B 2025-04-30
36.44 -0.73 -1.96% 17.97% 1.37B 2025-04-30
58.58 1.85 3.26% -45.93% 1.33B 2025-04-30
16.39 -0.96 -5.53% -43.83% 1.3B 2025-04-30
54.60 -0.04 -0.07% -38.96% 1.29B 2025-04-30
37.71 -0.33 -0.87% -31.46% 1.29B 2025-04-30
38.58 -0.46 -1.18% 8.10% 1.28B 2025-04-30
26.89 -0.11 -0.41% -0.22% 1.25B 2025-04-30
26.04 -0.27 -1.03% -19.43% 1.23B 2025-04-30
48.43 -0.47 -0.96% 1.59% 1.23B 2025-04-30
5.05 0.14 2.75% 16.24% 1.22B 2025-04-30
360.01 -6.32 -1.73% 0.20% 1.2B 2025-04-30
20.83 -0.10 -0.48% -47.06% 1.2B 2025-04-30
26.34 -0.27 -1.01% -49.45% 1.14B 2025-04-30
16.40 -0.23 -1.38% -35.23% 1.14B 2025-04-30
76.50 -1.33 -1.71% -4.67% 1.13B 2025-04-30
7.08 0.08 1.07% 42.35% 1.12B 2025-04-30
162.20 -0.49 -0.30% 8.47% 1.12B 2025-04-30
18.27 -0.14 -0.76% -32.11% 1.12B 2025-04-30
16.85 0.08 0.48% -53.45% 1.11B 2025-04-30
19.87 -0.68 -3.31% -37.16% 1.11B 2025-04-30
5.51 0.06 1.01% -16.59% 1.1B 2025-04-30
79.83 -1.17 -1.44% 2.08% 1.1B 2025-04-30
153.59 -0.87 -0.56% -30.15% 1.09B 2025-04-30
12.85 -0.02 -0.16% -24.46% 1.08B 2025-04-30
25.22 0.28 1.12% -10.82% 1.07B 2025-04-30
8.98 -0.45 -4.77% -19.03% 1.04B 2025-04-30
9.27 -0.10 -1.07% -42.35% 1.03B 2025-04-30
39.67 -0.71 -1.76% -36.59% 1.02B 2025-04-30
34.54 0.82 2.43% -43.33% 1.01B 2025-04-30
18.70 -0.08 -0.43% -45.94% 1.01B 2025-04-30
17.64 -0.63 -3.45% -42.20% 1B 2025-04-30
18.70 -0.50 -2.60% -53.58% 995.8M 2025-04-30
29.01 -0.45 -1.53% -2.16% 991M 2025-04-30
5.05 0.02 0.40% -58.78% 984.1M 2025-04-30
64.46 -0.20 -0.31% -29.82% 966.4M 2025-04-30
27.20 -0.58 -2.09% -11.46% 965.9M 2025-04-30
24.05 0.47 1.99% -6.75% 962.5M 2025-04-30
42.72 0.76 1.81% -24.17% 923.9M 2025-04-30
7.57 -0.20 -2.57% -16.45% 901.6M 2025-04-30
27.26 -0.70 -2.50% -39.69% 859.7M 2025-04-30
36.23 -1.40 -3.72% 7.32% 858M 2025-04-30
38.20 1.61 4.40% -39.15% 834.6M 2025-04-30
59.00 -0.07 -0.12% -36.55% 820.9M 2025-04-30
6.29 0.63 11.13% 261.49% 816.5M 2025-04-30
18.27 -0.27 -1.46% -59.12% 799.9M 2025-04-30
20.34 -0.25 -1.21% -47.70% 797M 2025-04-30
46.93 0.35 0.75% -12.49% 791.9M 2025-04-30
32.99 -0.46 -1.38% -20.45% 789.8M 2025-04-30
25.99 0.23 0.89% -50.02% 780.4M 2025-04-30
66.27 -0.47 -0.70% -34.32% 769.7M 2025-04-30
2.37 -0.03 -1.25% -18.28% 764.7M 2025-04-30
4.65 0.30 6.90% 281.15% 764.3M 2025-04-30
1.40 0.02 1.45% -65.69% 749.6M 2025-04-30
11.03 -0.15 -1.30% 16.54% 741.7M 2025-04-30
61.70 -0.39 -0.63% -14.27% 714.99M 2025-04-30
34.40 -0.75 -2.13% -17.66% 702.9M 2025-04-30
7.41 0.21 2.92% -61.94% 689.3M 2025-04-30
27.86 -0.56 -1.97% -70.21% 676.8M 2025-04-30
18.35 -0.16 -0.86% -38.96% 667.1M 2025-04-30
16.00 -0.50 -3.03% -45.95% 655.9M 2025-04-30
18.30 -0.26 -1.40% -24.63% 653.9M 2025-04-30
8.02 0.10 1.26% -67.97% 645.7M 2025-04-30
0.87 -0.09 -9.18% -62.13% 624.7M 2025-04-30
11.02 0.44 4.16% -53.95% 581.9M 2025-04-30
11.44 -0.45 -3.78% -47.52% 563.2M 2025-04-30
9.24 -0.45 -4.64% -56.86% 534M 2025-04-30
93.70 -0.05 -0.05% -70.77% 516.1M 2025-04-30
13.68 0.13 0.96% -73.11% 487M 2025-04-30
18.03 -0.26 -1.42% -49.61% 455.1M 2025-04-30
26.06 -0.12 -0.46% -52.83% 447.2M 2025-04-30
1.11 -0.06 -4.74% -56.50% 418.8M 2025-04-30
28.86 -0.10 -0.35% -9.78% 405M 2025-04-30
14.85 -0.25 -1.66% -64.09% 381.6M 2025-04-30
3.55 0.08 2.31% -86.40% 275.9M 2025-04-30
5.13 -0.09 -1.63% -4.38% 271.7M 2025-04-30
3.47 0.25 7.76% -87.09% 244.7M 2025-04-30
4.22 0.05 1.20% 172.26% 231M 2025-04-30
3.57 -0.14 -3.77% -82.26% 227.5M 2025-04-30
4.07 -0.08 -1.93% -79.33% 168.8M 2025-04-30
9.35 0.27 2.97% 1,306.02% 152.7M 2025-04-30
1.38 0.14 11.29% -37.27% 136.5M 2025-04-30
0.94 0 0% -88.56% 117.4M 2025-04-30
0.92 -0.01 -0.86% -1.61% 105.4M 2025-04-30
1.74 0.14 8.75% -88.81% 72.4M 2025-04-30
1.56 0 0% -92.95% 63.6M 2025-04-30
12.48 0.55 4.61% 71.43% 56.8M 2025-04-30
2.12 0.01 0.47% -70.14% 48.6M 2025-04-30
2.45 0.07 2.94% -81.01% 39.2M 2025-04-30
2.61 0.05 1.95% -8.42% 22M 2025-04-30
1.12 0.16 16.72% -43.12% 21.5M 2025-04-30
1.41 0.10 7.63% -45.77% 6M 2025-04-30
0.80 -0.01 -0.63% -54.57% 4.4M 2025-04-30
2.21 -0.03 -1.12% -80.44% 2.9M 2025-04-30
Harga Hari Tahun Tanggal
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US30 40871 141.74 0.35% 6.92% 2025-05-01
US400 2852 -4.71 -0.17% -0.45% 2025-04-30
US2000 1964 -12.40 -0.63% -0.81% 2025-04-30
US500 5620 8.24 0.15% 10.98% 2025-05-01
US100 19842 26.07 0.13% 13.11% 2025-05-01