USND - Harga Saham

Realisasi
19611
Perubahan Harian
19.61 0.10%
Bulanan
4.82%
Tahunan
13.07%
Q2 Perkiraan
19366

Harga Hari Tahun MCap Tanggal
142.50 -0.24 -0.17% 17.26% 3.46T 2025-06-10
468.42 -4.24 -0.90% 9.63% 3.24T 2025-06-10
201.46 -0.24 -0.12% 4.53% 3.1T 2025-06-10
215.86 -1.45 -0.67% 15.45% 2T 2025-06-10
698.03 3.14 0.45% 39.02% 1.51T 2025-06-10
244.13 -0.19 -0.08% 69.65% 1.16T 2025-06-10
179.91 2.11 1.19% 1.89% 941.61B 2025-06-10
319.26 10.84 3.51% 83.66% 920.72B 2025-06-10
1,191.76 -32.96 -2.69% 83.84% 504.04B 2025-06-10
1,003.82 -2.54 -0.25% 18.29% 450.58B 2025-06-10
64.97 -0.97 -1.47% 41.70% 263.3B 2025-06-10
782.77 12.38 1.61% -24.78% 251.59B 2025-06-10
761.24 -3.14 -0.41% 34.14% 214.86B 2025-06-10
527.64 1.66 0.32% 26.17% 188.55B 2025-06-10
122.53 0.71 0.58% -22.94% 171.82B 2025-06-10
5,466.10 -73.31 -1.32% 44.30% 168.84B 2025-06-10
158.60 3.12 2.01% -23.90% 155.63B 2025-06-10
416.00 -0.24 -0.06% -9.50% 153.08B 2025-06-10
294.00 4.02 1.39% -2.23% 150.93B 2025-06-10
201.68 2.36 1.18% 2.21% 149.94B 2025-06-10
173.36 3.56 2.10% -24.62% 135.72B 2025-06-10
35.44 0.84 2.43% -7.54% 132.25B 2025-06-10
451.38 4.81 1.08% -6.29% 130.13B 2025-06-10
111.14 -1.99 -1.76% 70.43% 128.14B 2025-06-10
314.46 -4.22 -1.32% 27.58% 123.71B 2025-06-10
232.67 4.82 2.12% -1.54% 110.34B 2025-06-10
168.39 1.45 0.87% 12.56% 105.58B 2025-06-10
266.37 -2.37 -0.88% 34.00% 101.59B 2025-06-10
90.68 2.39 2.71% -9.22% 95.81B 2025-06-10
842.96 13.67 1.65% 5.66% 93.66B 2025-06-10
90.61 -0.14 -0.15% 13.38% 92.39B 2025-06-10
67.21 0.50 0.75% -0.16% 91.28B 2025-06-10
22.06 1.58 7.71% -28.61% 86.41B 2025-06-10
303.50 1.84 0.61% 0.98% 85.34B 2025-06-10
897.52 -9.96 -1.10% 18.05% 85.27B 2025-06-10
221.58 -3.02 -1.34% 29.05% 83.44B 2025-06-10
130.20 -0.03 -0.02% 38.42% 81.91B 2025-06-10
91.30 -1,256.80 -93.23% -90.87% 81.85B 2025-06-10
101.54 -0.54 -0.53% 69.96% 80.24B 2025-06-10
202.02 -2.65 -1.29% 63.78% 75.58B 2025-06-10
389.98 -2.14 -0.55% 150.71% 75.05B 2025-06-10
113.29 2.34 2.11% -16.17% 74.86B 2025-06-10
498.68 2.91 0.59% -13.97% 74.14B 2025-06-10
268.21 2.28 0.86% 15.31% 72.7B 2025-06-10
523.80 5.84 1.13% -47.72% 66.28B 2025-06-10
62.82 -0.19 -0.29% 22.90% 65.56B 2025-06-10
298.44 1.23 0.41% 41.05% 64.12B 2025-06-10
68.76 -0.38 -0.55% -2.28% 56.43B 2025-06-10
402.56 7.77 1.97% 45.46% 56B 2025-06-10
156.00 -0.97 -0.62% 25.91% 52.44B 2025-06-10
33.73 -0.21 -0.62% 14.07% 51.97B 2025-06-10
140.72 -1.44 -1.01% -2.64% 48.41B 2025-06-10
49.58 -0.57 -1.14% -6.92% 48.31B 2025-06-10
213.08 5.40 2.60% -21.64% 47.44B 2025-06-09
94.72 0.29 0.31% -10.60% 46.86B 2025-06-10
312.00 -1.27 -0.41% 17.89% 45.97B 2025-06-10
85.69 0.04 0.05% 45.31% 45.04B 2025-06-10
146.92 4.79 3.37% -24.15% 40.25B 2025-06-10
147.70 0.78 0.53% 8.05% 40.21B 2025-06-10
523.50 4.90 0.94% 3.54% 39.46B 2025-06-10
233.44 -0.06 -0.03% 47.29% 39.41B 2025-06-10
62.36 1.75 2.89% 20.76% 39.16B 2025-06-09
81.26 0.79 0.98% 21.37% 38.77B 2025-06-10
209.21 0.82 0.39% 29.55% 36.38B 2025-06-10
89.79 -2.56 -2.77% -9.82% 34.8B 2025-06-10
70.22 2.17 3.19% -24.88% 34.78B 2025-06-10
166.39 4.18 2.58% -4.34% 34B 2025-06-10
79.26 -0.10 -0.13% 49.67% 33.73B 2025-06-10
304.05 0.05 0.02% 94.37% 33.46B 2025-06-10
80.26 1.34 1.70% 4.63% 31.92B 2025-06-10
84.93 -0.75 -0.88% -27.29% 31.66B 2025-06-10
301.17 -8.07 -2.61% 18.33% 31.48B 2025-06-09
732.28 26.00 3.68% -6.47% 30.57B 2025-06-10
88.66 2.85 3.32% -9.21% 30.1B 2025-06-09
374.65 -5.74 -1.51% 34.22% 29.06B 2025-06-10
344.27 2.13 0.62% 6.53% 28.7B 2025-06-10
276.08 -3.80 -1.36% 51.70% 28.56B 2025-06-10
51.02 0.51 1.01% -8.36% 27.43B 2025-06-10
57.62 0.02 0.03% 20.44% 27.4B 2025-06-10
226.66 1.67 0.74% 17.86% 26.16B 2025-06-10
39.92 0.34 0.86% 13.18% 24.99B 2025-06-10
415.41 6.87 1.68% 187.42% 24.7B 2025-06-09
227.80 -5.67 -2.43% 47.24% 24.35B 2025-06-09
9.86 -0.05 -0.50% 9.31% 24.26B 2025-06-10
1,851.13 19.41 1.06% 12.43% 24.19B 2025-06-10
220.45 1.21 0.55% 27.30% 24.19B 2025-06-10
9.75 0.22 2.31% 21.27% 23.67B 2025-06-10
178.08 0.65 0.37% -20.54% 23.43B 2025-06-10
463.32 -5.00 -1.07% 19.57% 22.54B 2025-06-10
147.90 -1.07 -0.72% 29.86% 22.53B 2025-06-10
175.23 -1.39 -0.79% 42.79% 22.25B 2025-06-10
16.31 0.08 0.49% 31.85% 21.87B 2025-06-10
298.96 -6.70 -2.19% 55.69% 21.8B 2025-06-10
102.92 -0.14 -0.14% -17.95% 21.59B 2025-06-10
133.98 0.35 0.26% 10.29% 21.26B 2025-06-10
94.14 0.29 0.31% -14.06% 20.79B 2025-06-10
95.76 0.78 0.82% -16.31% 20.46B 2025-06-10
110.14 1.40 1.29% 37.99% 19.83B 2025-06-10
130.17 3.20 2.52% 35.57% 19.62B 2025-06-09
82.04 0.82 1.01% 33.62% 19.3B 2025-06-10
170.19 0 0% -2.40% 19.29B 2025-06-10
358.14 -3.55 -0.98% 1.23% 18.96B 2025-06-10
136.47 2.32 1.73% -39.56% 17.99B 2025-06-10
72.61 0.25 0.35% 31.29% 17.48B 2025-06-10
160.62 -5.12 -3.09% 112.35% 17.48B 2025-06-10
46.86 0.28 0.60% 17.38% 16.55B 2025-06-10
29.45 0.12 0.39% 20.95% 16.37B 2025-06-10
495.14 55.85 12.71% 51.64% 16.3B 2025-06-10
291.60 -3.13 -1.06% 75.03% 15.66B 2025-06-10
114.64 1.62 1.43% -7.76% 15.28B 2025-06-10
56.29 -0.73 -1.28% -26.39% 14.68B 2025-06-10
277.25 -51.15 -15.58% 0.54% 14.06B 2025-06-10
70.57 0.68 0.97% 18.72% 13.94B 2025-06-10
145.83 4.19 2.96% -9.26% 13.8B 2025-06-10
163.93 3.77 2.35% -44.28% 13.61B 2025-06-10
187.03 6.10 3.37% -26.18% 13.43B 2025-06-10
88.39 3.41 4.01% -21.52% 13.36B 2025-06-10
180.30 0.34 0.19% 11.68% 13.19B 2025-06-10
112.96 1.33 1.19% -23.13% 13.13B 2025-06-09
189.78 -5.00 -2.57% 11.94% 13.04B 2025-06-10
298.54 -0.09 -0.03% -0.95% 12.89B 2025-06-10
47.55 0.71 1.52% 9.49% 12.58B 2025-06-10
95.98 1.21 1.28% 35.87% 12.4B 2025-06-10
121.30 0.60 0.50% 3.58% 12.35B 2025-06-10
221.68 2.40 1.09% -1.77% 12.21B 2025-06-10
42.87 -0.06 -0.13% 94.58% 12.14B 2025-06-10
81.19 1.45 1.82% 21.87% 12.09B 2025-06-09
70.68 0.40 0.57% 65.10% 12.09B 2025-06-10
57.98 1.10 1.93% -30.87% 11.82B 2025-06-10
230.06 -4.50 -1.92% 27.04% 11.82B 2025-06-10
306.88 8.63 2.89% -10.42% 11.79B 2025-06-10
50.10 0.54 1.09% 61.12% 11.69B 2025-06-10
173.73 -3.04 -1.72% 41.76% 11.56B 2025-06-10
78.69 0.61 0.77% -12.24% 11.44B 2025-06-10
75.36 2.19 2.99% -21.69% 11.34B 2025-06-10
191.53 -2.12 -1.09% -15.37% 11.33B 2025-06-10
80.38 1.91 2.43% -38.77% 11.21B 2025-06-10
34.91 -0.19 -0.54% 0.32% 11.16B 2025-06-09
175.42 -1.28 -0.72% 0.19% 11.14B 2025-06-09
381.22 -0.08 -0.02% 38.07% 11.13B 2025-06-09
46.10 0.23 0.50% 31.64% 11.08B 2025-06-10
124.51 -1.22 -0.97% -6.49% 10.91B 2025-06-10
89.83 19.15 27.09% 45.19% 10.87B 2025-06-10
19.93 0.43 2.21% 6.92% 10.78B 2025-06-10
96.22 0.48 0.50% 13.98% 10.7B 2025-06-10
186.10 -0.02 -0.01% 32.16% 10.59B 2025-06-10
39.72 0.44 1.12% -4.91% 10.52B 2025-06-10
84.41 -0.12 -0.14% 30.18% 10.5B 2025-06-10
204.54 1.54 0.76% 10.52% 10.39B 2025-06-10
56.03 1.40 2.56% 32.96% 9.92B 2025-06-10
35.57 0.30 0.84% -13.91% 9.51B 2025-06-10
86.65 1.95 2.30% -5.64% 9.36B 2025-06-10
11.38 0.05 0.44% -28.50% 9.31B 2025-06-10
127.48 1.18 0.93% 24.21% 9.01B 2025-06-10
71.80 0.90 1.27% 8.01% 8.82B 2025-06-10
223.50 0.25 0.11% 14.37% 8.57B 2025-06-10
68.50 0.93 1.38% 17.33% 8.5B 2025-06-10
153.96 1.64 1.08% -8.81% 8.48B 2025-06-09
63.93 0.42 0.66% 19.83% 8.41B 2025-06-10
54.08 -0.30 -0.55% 8.33% 8.37B 2025-06-10
172.91 1.03 0.60% 39.25% 8.28B 2025-06-10
108.46 0.44 0.41% 45.35% 8.13B 2025-06-10
84.04 -9.92 -10.56% 15.55% 8.08B 2025-06-10
149.96 -0.01 -0.01% 20.72% 7.89B 2025-06-10
132.66 0.98 0.74% -5.70% 7.86B 2025-06-10
90.32 1.94 2.20% -5.66% 7.82B 2025-06-10
9.31 0.10 1.09% -2.62% 7.78B 2025-06-10
101.34 -0.70 -0.69% 73.65% 7.78B 2025-06-10
149.76 -0.03 -0.02% 25.72% 7.6B 2025-06-10
51.17 1.29 2.59% -33.43% 7.59B 2025-06-10
187.34 -3.65 -1.91% 65.74% 7.59B 2025-06-10
56.25 2.23 4.12% 75.00% 7.59B 2025-06-10
47.69 0.03 0.07% 63.89% 7.5B 2025-06-10
116.69 -0.28 -0.24% 22.75% 7.46B 2025-06-10
19.61 -0.03 -0.13% 11.38% 7.39B 2025-06-10
73.43 2.86 4.05% 123.94% 7.36B 2025-06-10
22.73 0.73 3.30% -11.40% 7.21B 2025-06-10
123.19 1.05 0.86% 32.51% 7.13B 2025-06-10
31.83 -0.01 -0.03% 58.28% 6.93B 2025-06-10
123.33 -2.89 -2.29% 2.50% 6.92B 2025-06-10
11.78 0.02 0.17% 4.48% 6.9B 2025-06-10
262.70 6.20 2.42% -42.15% 6.89B 2025-06-10
49.78 0.48 0.97% 22.31% 6.88B 2025-06-10
82.87 1.78 2.20% -20.30% 6.83B 2025-06-10
51.09 1.01 2.02% -16.16% 6.83B 2025-06-10
160.30 4.42 2.84% -17.44% 6.78B 2025-06-10
103.03 3.44 3.45% -24.32% 6.77B 2025-06-10
150.00 -2.48 -1.63% 2.63% 6.63B 2025-06-09
69.70 -0.01 -0.01% 63.16% 6.5B 2025-06-10
21.58 0.24 1.12% 35.47% 6.2B 2025-06-10
32.07 0.25 0.79% 15.07% 6.15B 2025-06-10
100.00 2.38 2.44% -12.55% 6.13B 2025-06-10
97.02 1.35 1.41% 11.36% 6.13B 2025-06-10
19.22 0.16 0.84% 10.91% 6.09B 2025-06-10
45.80 2.54 5.87% -65.42% 6.04B 2025-06-10
133.02 1.95 1.49% 19.89% 6.03B 2025-06-10
27.82 1.08 4.04% -24.32% 5.96B 2025-06-10
94.35 2.76 3.01% -27.42% 5.94B 2025-06-10
105.82 3.58 3.50% -31.52% 5.91B 2025-06-10
508.89 2.18 0.43% 8.16% 5.9B 2025-06-10
184.30 -1.24 -0.67% 32.81% 5.89B 2025-06-10
41.32 2.11 5.38% -35.97% 5.81B 2025-06-10
54.36 0.17 0.31% 18.72% 5.81B 2025-06-09
28.57 0.13 0.46% 25.36% 5.7B 2025-06-09
40.20 0.36 0.90% 148.92% 5.69B 2025-06-10
172.62 4.28 2.54% 12.44% 5.65B 2025-06-10
108.47 0.27 0.25% 38.36% 5.63B 2025-06-10
31.94 0.27 0.85% 13.06% 5.61B 2025-06-10
59.91 0.88 1.49% 6.79% 5.5B 2025-06-10
94.91 0.07 0.07% 15.17% 5.44B 2025-06-10
224.05 -3.91 -1.72% 93.03% 5.43B 2025-06-10
85.03 -1.13 -1.31% -8.26% 5.4B 2025-06-10
104.79 1.97 1.92% -12.48% 5.34B 2025-06-10
142.79 1.68 1.19% -22.27% 5.33B 2025-06-10
167.72 -0.35 -0.21% 10.73% 5.26B 2025-06-10
196.04 -6.87 -3.39% 71.92% 5.21B 2025-06-10
336.00 -0.24 -0.07% 13.00% 5.09B 2025-06-10
20.63 -0.24 -1.15% 96.48% 5.02B 2025-06-10
24.19 0.18 0.75% 30.97% 5.01B 2025-06-10
142.85 2.63 1.88% -21.92% 5.01B 2025-06-10
22.23 0.59 2.73% -34.25% 5B 2025-06-10
37.39 0.66 1.80% 32.78% 4.97B 2025-06-10
123.90 2.32 1.91% 16.36% 4.93B 2025-06-10
47.80 0.01 0.02% 39.16% 4.92B 2025-06-10
106.21 0.32 0.30% 33.01% 4.92B 2025-06-10
227.27 4.58 2.06% -9.30% 4.88B 2025-06-10
50.50 -0.15 -0.30% 17.55% 4.83B 2025-06-10
42.96 0.55 1.30% 22.36% 4.8B 2025-06-09
31.58 0.44 1.41% -27.47% 4.78B 2025-06-10
37.04 0.48 1.31% 19.21% 4.76B 2025-06-10
16.40 0.41 2.56% -8.17% 4.75B 2025-06-10
99.46 3.36 3.50% -54.43% 4.72B 2025-06-09
141.74 -0.03 -0.02% 2.38% 4.69B 2025-06-10
9.73 -0.06 -0.56% 20.21% 4.66B 2025-06-10
112.19 1.11 1.00% 1.98% 4.6B 2025-06-10
20.51 0.64 3.22% -39.78% 4.47B 2025-06-10
171.20 0.90 0.53% -8.51% 4.44B 2025-06-10
88.10 0.19 0.22% 33.20% 4.4B 2025-06-10
39.95 0.24 0.60% -67.09% 4.39B 2025-06-10
136.88 2.68 2.00% -30.28% 4.36B 2025-06-10
127.20 1.10 0.87% 22.00% 4.32B 2025-06-10
16.33 0.06 0.34% -17.68% 4.31B 2025-06-10
59.25 0.18 0.30% -3.08% 4.29B 2025-06-10
128.01 2.28 1.81% 21.35% 4.19B 2025-06-10
63.47 1.07 1.71% 35.53% 4.18B 2025-06-10
190.23 -5.49 -2.81% -9.99% 4.05B 2025-06-10
97.19 -0.36 -0.37% 65.94% 4.05B 2025-06-10
45.95 -0.35 -0.76% -1.03% 4.05B 2025-06-10
75.25 0.11 0.15% 26.62% 4.04B 2025-06-09
138.97 3.99 2.96% 18.52% 4.04B 2025-06-10
87.37 0.54 0.62% -8.73% 4.04B 2025-06-10
124.53 1.55 1.26% 51.68% 4.02B 2025-06-10
78.27 0.88 1.14% -16.79% 3.87B 2025-06-10
12.19 -0.14 -1.14% 1,841.08% 3.85B 2025-06-10
101.93 -1.02 -0.99% 34.19% 3.81B 2025-06-10
129.10 1.49 1.17% 42.35% 3.81B 2025-06-10
13.19 -0.11 -0.83% 7.67% 3.8B 2025-06-10
230.90 3.12 1.37% 69.43% 3.76B 2025-06-10
33.68 0.55 1.66% -36.80% 3.74B 2025-06-10
65.98 1.10 1.70% 21.89% 3.68B 2025-06-10
8.42 0.03 0.36% -48.31% 3.64B 2025-06-10
22.39 0.09 0.40% 48.97% 3.62B 2025-06-10
73.83 -2.09 -2.75% 39.07% 3.54B 2025-06-09
139.64 1.11 0.80% 21.43% 3.53B 2025-06-10
64.75 2.50 4.02% -20.45% 3.51B 2025-06-10
25.99 0.16 0.60% 8.05% 3.48B 2025-06-10
429.01 3.78 0.89% 25.14% 3.47B 2025-06-10
135.40 0.43 0.32% 33.11% 3.47B 2025-06-10
78.26 0.30 0.38% 36.15% 3.35B 2025-06-10
16.54 0.31 1.91% -38.66% 3.3B 2025-06-10
39.00 0 0% 39.78% 3.28B 2025-06-09
29.89 0.40 1.34% 22.28% 3.25B 2025-06-10
79.57 1.16 1.48% -8.23% 3.22B 2025-06-10
53.92 0.68 1.28% 26.01% 3.21B 2025-06-10
136.57 0.32 0.23% 21.46% 3.2B 2025-06-10
89.00 0.35 0.39% 16.36% 3.19B 2025-06-10
113.14 -0.56 -0.49% 24.18% 3.17B 2025-06-10
28.51 -0.05 -0.18% 1.24% 3.16B 2025-06-10
17.87 0.27 1.53% 12.67% 3.15B 2025-06-10
97.50 3.28 3.48% 6.21% 3.14B 2025-06-10
63.23 0.54 0.86% -17.62% 3.11B 2025-06-10
58.65 1.80 3.17% -21.57% 3.11B 2025-06-10
42.21 0.08 0.19% 33.49% 3.09B 2025-06-10
40.02 0.82 2.09% -2.49% 3.07B 2025-06-10
108.76 0.41 0.38% 33.14% 3.06B 2025-06-10
45.37 0.76 1.70% 28.56% 3.03B 2025-06-10
39.65 0.40 1.02% 24.69% 3.02B 2025-06-10
11.93 0.15 1.27% 2.49% 3.01B 2025-06-10
52.18 0.87 1.70% 21.32% 2.98B 2025-06-10
244.22 0.96 0.39% 11.08% 2.96B 2025-06-10
37.75 0.71 1.92% -8.82% 2.89B 2025-06-10
137.31 0.34 0.25% 53.68% 2.82B 2025-06-10
28.20 0.34 1.22% 11.64% 2.81B 2025-06-10
92.11 1.04 1.14% 32.22% 2.78B 2025-06-10
68.58 -0.68 -0.98% -19.54% 2.77B 2025-06-10
51.76 0.07 0.14% 37.33% 2.77B 2025-06-10
53.21 -0.66 -1.23% 76.31% 2.75B 2025-06-10
140.45 0.43 0.31% 44.50% 2.74B 2025-06-10
54.21 0.76 1.42% 68.04% 2.72B 2025-06-10
19.45 0.29 1.51% 20.51% 2.68B 2025-06-10
117.57 1.45 1.25% 14.28% 2.66B 2025-06-10
65.80 1.08 1.67% 39.26% 2.64B 2025-06-10
11.51 0.05 0.44% -30.20% 2.57B 2025-06-10
162.57 -3.63 -2.18% 11.53% 2.56B 2025-06-10
58.14 -0.70 -1.19% 48.58% 2.54B 2025-06-10
35.96 0.26 0.73% 96.50% 2.54B 2025-06-10
34.73 0.33 0.96% 33.17% 2.53B 2025-06-10
65.66 1.30 2.02% -29.30% 2.46B 2025-06-10
48.84 0.84 1.75% 69.64% 2.45B 2025-06-09
63.25 -0.17 -0.27% 66.19% 2.43B 2025-06-10
42.60 1.25 3.02% 37.42% 2.43B 2025-06-10
19.30 0.32 1.69% 18.04% 2.41B 2025-06-10
64.36 0.08 0.12% 27.52% 2.41B 2025-06-10
29.47 0.44 1.50% 11.53% 2.39B 2025-06-10
16.71 0.23 1.40% -3.58% 2.38B 2025-06-10
48.70 -0.26 -0.53% -6.62% 2.34B 2025-06-10
9.79 0.14 1.45% 16.41% 2.34B 2025-06-09
34.65 0.48 1.40% -37.27% 2.31B 2025-06-10
24.58 0.46 1.91% 18.12% 2.31B 2025-06-10
51.48 0.58 1.14% -28.69% 2.29B 2025-06-10
6.18 0.25 4.22% -40.63% 2.29B 2025-06-10
118.45 -0.33 -0.28% -29.18% 2.25B 2025-06-10
54.78 0.41 0.75% -3.62% 2.22B 2025-06-10
31.30 0.70 2.29% 1.85% 2.19B 2025-06-09
63.47 0.75 1.20% 40.05% 2.18B 2025-06-10
37.94 0.69 1.85% 21.92% 2.17B 2025-06-10
77.18 0.65 0.85% 67.38% 2.16B 2025-06-10
27.96 0.11 0.40% 31.33% 2.15B 2025-06-10
89.14 1.62 1.85% -28.63% 2.14B 2025-06-10
35.45 0.47 1.34% 28.21% 2.13B 2025-06-10
34.60 0.77 2.28% -18.72% 2.12B 2025-06-10
83.50 -1.99 -2.33% -23.99% 2.12B 2025-06-10
17.00 0.43 2.60% -31.01% 2.1B 2025-06-10
22.35 0.36 1.64% -67.38% 2.1B 2025-06-10
26.63 0.37 1.41% 18.83% 2.07B 2025-06-10
42.61 0.49 1.16% 21.71% 2.03B 2025-06-10
21.90 0.18 0.83% 5.14% 2.02B 2025-06-10
117.31 0.75 0.64% -0.60% 2.01B 2025-06-10
31.70 -0.57 -1.77% 48.48% 2B 2025-06-10
77.97 0.86 1.12% 45.93% 1.99B 2025-06-10
54.46 0.90 1.68% 43.92% 1.99B 2025-06-10
185.83 -4.41 -2.32% 12.88% 1.98B 2025-06-10
31.02 0.81 2.68% -22.47% 1.97B 2025-06-10
14.37 0.10 0.70% -21.73% 1.95B 2025-06-10
29.87 0.31 1.05% -31.94% 1.94B 2025-06-10
72.35 0.19 0.26% -0.60% 1.92B 2025-06-10
113.44 3.96 3.62% 41.62% 1.88B 2025-06-10
72.96 5.35 7.91% -43.12% 1.87B 2025-06-10
36.04 0.30 0.84% 26.50% 1.87B 2025-06-09
64.68 0.08 0.12% 59.23% 1.87B 2025-06-10
16.83 0 0% 39.44% 1.86B 2025-06-10
26.05 -0.05 -0.19% -40.35% 1.85B 2025-06-10
9.04 0.21 2.38% 27.14% 1.81B 2025-06-10
31.76 0.52 1.66% 21.13% 1.8B 2025-06-10
45.87 0.03 0.07% 33.38% 1.8B 2025-06-10
34.16 0.99 2.98% -24.77% 1.79B 2025-06-09
59.04 2.09 3.67% -20.70% 1.78B 2025-06-09
33.36 0.09 0.27% 27.33% 1.78B 2025-06-10
67.29 0.21 0.31% -20.25% 1.76B 2025-06-09
42.49 0.75 1.80% 42.63% 1.75B 2025-06-10
120.17 1.53 1.29% 19.42% 1.73B 2025-06-10
34.28 0.62 1.84% -27.85% 1.72B 2025-06-10
60.99 0.55 0.91% -12.14% 1.71B 2025-06-10
241.31 3.12 1.31% -4.66% 1.68B 2025-06-10
32.30 0.46 1.44% -7.32% 1.68B 2025-06-10
133.45 0.17 0.13% 58.04% 1.67B 2025-06-10
23.82 -0.06 -0.25% 26.57% 1.66B 2025-06-10
49.40 -1.13 -2.24% 3.93% 1.64B 2025-06-10
28.02 0.67 2.45% -24.70% 1.63B 2025-06-10
12.58 0.15 1.21% 18.57% 1.6B 2025-06-10
4.95 -0.02 -0.40% -9.51% 1.58B 2025-06-10
26.15 0.37 1.44% -32.04% 1.57B 2025-06-10
61.57 0.59 0.97% 2.22% 1.54B 2025-06-10
85.93 2.11 2.52% -41.22% 1.52B 2025-06-10
62.20 1.00 1.63% 25.71% 1.49B 2025-06-10
85.47 0.65 0.77% 28.33% 1.48B 2025-06-10
8.83 0.14 1.61% 32.19% 1.47B 2025-06-09
19.91 -0.21 -1.04% 30.22% 1.47B 2025-06-10
33.34 -0.84 -2.46% 52.10% 1.46B 2025-06-10
30.03 0.31 1.04% -9.66% 1.46B 2025-06-09
71.11 3.84 5.71% -34.77% 1.45B 2025-06-10
13.80 0.22 1.62% -1.36% 1.44B 2025-06-10
37.85 0.48 1.28% 25.79% 1.43B 2025-06-10
11.81 0.06 0.51% 21.00% 1.42B 2025-06-10
21.60 1.37 6.77% -55.36% 1.4B 2025-06-10
49.15 0.52 1.07% 7.08% 1.32B 2025-06-10
41.00 0.56 1.38% 14.40% 1.32B 2025-06-10
53.21 1.90 3.70% -41.76% 1.32B 2025-06-10
26.49 0.52 2.00% -17.94% 1.32B 2025-06-10
30.57 1.29 4.41% -44.37% 1.31B 2025-06-10
63.74 0.56 0.89% -1.83% 1.29B 2025-06-10
418.86 2.14 0.51% 22.22% 1.29B 2025-06-10
34.76 -0.16 -0.46% 55.73% 1.26B 2025-06-10
10.27 -0.02 -0.15% -15.10% 1.24B 2025-06-10
57.63 -3.12 -5.13% 24.27% 1.23B 2025-06-10
5.87 0.35 6.34% -64.57% 1.22B 2025-06-10
21.41 0.70 3.38% -39.81% 1.22B 2025-06-10
25.04 -0.38 -1.49% -13.57% 1.21B 2025-06-10
4.71 0.16 3.41% -28.60% 1.21B 2025-06-10
19.45 0.34 1.78% -46.92% 1.19B 2025-06-10
4.03 -0.35 -7.89% -13.44% 1.18B 2025-06-10
78.97 -0.35 -0.44% 3.99% 1.18B 2025-06-10
31.78 0.10 0.32% 8.13% 1.18B 2025-06-10
35.86 1.14 3.28% -27.34% 1.18B 2025-06-10
27.92 0.35 1.25% -9.98% 1.18B 2025-06-10
21.85 0.40 1.86% -50.36% 1.16B 2025-06-10
10.78 0.17 1.60% -26.06% 1.15B 2025-06-10
18.53 0.20 1.09% -28.68% 1.15B 2025-06-10
18.01 0.57 3.27% -28.50% 1.14B 2025-06-10
175.25 4.72 2.77% -19.00% 1.13B 2025-06-09
186.42 -2.35 -1.24% 8.57% 1.12B 2025-06-10
27.69 0.40 1.47% -38.51% 1.12B 2025-06-10
79.17 0.18 0.23% -13.04% 1.1B 2025-06-10
3.84 0.08 2.13% -42.08% 1.1B 2025-06-10
85.72 1.22 1.44% 18.66% 1.1B 2025-06-10
22.37 0.21 0.95% -17.36% 1.07B 2025-06-10
13.55 0.39 2.96% -24.34% 1.05B 2025-06-10
2.94 -0.03 -1.01% 1.38% 1.05B 2025-06-10
42.31 0.34 0.81% -6.93% 1.02B 2025-06-10
41.01 1.15 2.89% -33.50% 1.02B 2025-06-10
27.10 0.28 1.04% 4.59% 1.01B 2025-06-10
58.05 0.88 1.54% 9.57% 998.8M 2025-06-10
9.68 0.05 0.51% -13.81% 998.8M 2025-06-10
30.18 0.39 1.31% 6.01% 991M 2025-06-10
1.60 -0.02 -1.23% -68.57% 964.2M 2025-06-10
14.00 0.12 0.86% -51.91% 958.2M 2025-06-10
39.00 0.65 1.69% -5.98% 900M 2025-06-10
32.76 0.42 1.30% -31.34% 898.5M 2025-06-09
6.15 0.24 4.06% 159.49% 877.4M 2025-06-09
17.84 0.67 3.90% -53.93% 873.2M 2025-06-10
21.72 0.38 1.78% -54.16% 870.7M 2025-06-10
40.95 0.30 0.74% 30.41% 869.4M 2025-06-10
28.84 1.06 3.82% -45.11% 844.8M 2025-06-10
57.18 1.22 2.18% -29.74% 817.4M 2025-06-10
16.58 -0.05 -0.30% -19.90% 800.6M 2025-06-10
19.63 0.53 2.77% -37.10% 781.7M 2025-06-10
4.80 -0.16 -3.23% 717.72% 764.3M 2025-06-09
20.04 0.40 2.04% -41.73% 742.7M 2025-06-10
11.06 -0.02 -0.14% 35.64% 741.7M 2025-06-10
41.52 0.18 0.44% -31.11% 734.1M 2025-06-09
61.61 0.85 1.40% -13.36% 714.99M 2025-06-10
65.15 1.16 1.81% -32.77% 711.5M 2025-06-10
1.31 0.09 6.97% -55.31% 663.2M 2025-06-10
14.96 0.31 2.12% -24.90% 653.9M 2025-06-10
18.40 0.38 2.11% -52.83% 650.7M 2025-06-10
8.63 0.30 3.60% -55.52% 632.1M 2025-06-10
30.00 1.05 3.63% -70.07% 599.6M 2025-06-10
9.97 0.42 4.40% -54.56% 589.8M 2025-06-10
5.37 0.12 2.29% -74.48% 534M 2025-06-10
101.09 -1.55 -1.51% -69.06% 516.1M 2025-06-10
19.50 0.22 1.14% -42.82% 455.1M 2025-06-10
1.10 0.02 1.39% -53.60% 418.8M 2025-06-10
32.40 -0.04 -0.12% 3.71% 400.1M 2025-06-10
21.45 -0.12 -0.56% -60.43% 390.1M 2025-06-10
16.31 0.16 0.99% -55.24% 381.6M 2025-06-10
5.19 0 0% -76.90% 349.6M 2025-06-10
1.45 0.06 4.32% -94.85% 275.9M 2025-06-09
6.13 0.25 4.25% 231.35% 273.1M 2025-06-09
5.81 -0.09 -1.44% 9.12% 271.7M 2025-06-10
5.93 0.19 3.31% -77.69% 244.7M 2025-06-09
4.53 0.28 6.59% -72.78% 227.5M 2025-06-10
31.50 1.44 4.79% 1,400.00% 189.3M 2025-06-10
6.63 0.17 2.63% -53.77% 168.8M 2025-06-09
9.17 0.49 5.65% 781.73% 152.7M 2025-06-10
0.66 0.07 11.86% -89.44% 117.4M 2025-06-10
0.96 -0.004 -0.43% -11.93% 105.4M 2025-06-09
1.71 -0.09 -5.00% -67.74% 79.4M 2025-06-10
2.09 0.45 27.13% -57.71% 72.4M 2025-06-10
2.19 0.04 1.86% -88.36% 63.6M 2025-06-10
9.87 0.01 0.10% 7.28% 56.8M 2025-06-09
3.37 0.25 8.01% -68.80% 39.2M 2025-06-10
3.15 -0.02 -0.47% -0.47% 28.3M 2025-06-10
7.70 0.53 7.39% 311.76% 21.5M 2025-06-10
1.25 0.15 13.18% -42.89% 6.5M 2025-06-09
0.68 0.03 3.82% -70.18% 4.4M 2025-06-10
2.05 0.06 3.02% -80.93% 2.9M 2025-06-09
Harga Hari Tahun Tanggal
USND 19611 19.61 0.10% 13.07% 2025-06-10
US30 42787 25.12 0.06% 10.43% 2025-06-10
US400 3065 6.12 0.20% 5.18% 2025-06-10
US2000 2153 8.06 0.38% 6.33% 2025-06-10
US500 6018 12.57 0.21% 11.96% 2025-06-10
US100 21847 48.94 0.22% 13.73% 2025-06-10