USND - Harga Saham

Realisasi
19143
Perubahan Harian
-72.75 -0.38%
Bulanan
20.62%
Tahunan
13.72%
Q2 Perkiraan
18908

Harga Hari Tahun MCap Tanggal
457.89 -0.40 -0.09% 6.71% 3.24T 2025-05-20
206.73 -1.93 -0.92% 7.49% 3.1T 2025-05-20
134.23 -1.20 -0.89% 40.71% 2.46T 2025-05-20
204.09 -1.89 -0.92% 11.38% 2T 2025-05-20
636.34 -3.67 -0.57% 36.88% 1.51T 2025-05-20
165.13 -2.65 -1.58% -8.08% 941.61B 2025-05-20
343.54 1.75 0.51% 84.17% 920.72B 2025-05-20
231.39 1.09 0.47% 65.25% 812.23B 2025-05-20
1,191.83 1.17 0.10% 83.19% 504.04B 2025-05-20
1,036.72 3.05 0.30% 29.39% 435.07B 2025-05-20
748.50 -0.20 -0.03% -19.24% 251.59B 2025-05-20
63.38 -0.47 -0.74% 35.02% 251.27B 2025-05-20
557.17 -4.09 -0.73% 38.53% 188.55B 2025-05-20
113.44 -1.24 -1.08% -31.17% 171.82B 2025-05-20
5,378.00 -0.21 -0.004% 42.71% 168.84B 2025-05-20
670.72 0.89 0.13% 0.41% 165.26B 2025-05-20
153.73 0.13 0.08% -23.51% 155.63B 2025-05-20
417.38 -3.02 -0.72% -13.39% 153.08B 2025-05-20
274.99 -0.87 -0.32% -12.65% 150.93B 2025-05-20
188.77 0.41 0.22% -5.19% 149.94B 2025-05-20
165.60 -0.11 -0.07% -24.78% 134.02B 2025-05-20
35.59 0.17 0.48% -9.26% 132.25B 2025-05-20
447.21 6.82 1.55% 1.47% 130.13B 2025-05-20
109.08 2.90 2.73% 62.06% 128.14B 2025-05-20
322.62 -0.15 -0.05% 27.97% 123.71B 2025-05-20
165.87 -3.27 -1.93% 8.58% 105.58B 2025-05-20
277.65 -0.09 -0.03% 31.98% 101.59B 2025-05-20
84.24 0.43 0.51% -12.76% 95.81B 2025-05-20
790.29 3.28 0.42% 3.16% 93.66B 2025-05-20
85.56 0.96 1.13% 10.05% 92.39B 2025-05-20
65.86 0.15 0.23% -6.78% 91.28B 2025-05-20
224.24 -0.32 -0.14% 3.46% 87.7B 2025-05-20
21.26 -0.10 -0.47% -33.06% 86.41B 2025-05-20
320.41 0.41 0.13% 9.69% 85.34B 2025-05-20
875.89 -1.68 -0.19% 10.56% 85.27B 2025-05-20
222.89 -0.03 -0.01% 27.85% 83.44B 2025-05-20
1,386.59 -6.75 -0.48% 39.29% 81.85B 2025-05-20
120.94 1.83 1.54% 22.21% 77.25B 2025-05-20
210.34 2.34 1.13% 66.15% 75.58B 2025-05-20
417.40 3.98 0.96% 152.14% 75.05B 2025-05-20
98.04 -0.29 -0.29% -23.19% 74.86B 2025-05-20
104.79 0.04 0.04% 70.96% 74.67B 2025-05-20
267.20 -5.79 -2.12% 11.20% 72.7B 2025-05-20
614.85 18.06 3.03% -38.17% 66.28B 2025-05-20
62.94 0.06 0.09% 17.92% 63.61B 2025-05-20
515.61 -0.40 -0.08% -9.85% 63.22B 2025-05-20
61.62 -1.79 -2.82% 12.31% 60.14B 2025-05-20
295.78 -0.06 -0.02% 33.75% 56.12B 2025-05-20
423.27 4.97 1.19% 53.81% 56B 2025-05-20
33.94 0.29 0.86% 1.98% 52.84B 2025-05-20
157.66 -0.50 -0.31% 25.62% 52.44B 2025-05-20
210.25 -0.01 0% -23.13% 47.44B 2025-05-20
81.92 -1.18 -1.42% 23.05% 47.19B 2025-05-20
96.50 -0.51 -0.53% -8.63% 46.86B 2025-05-20
154.25 -0.01 -0.01% 16.66% 46.83B 2025-05-20
81.80 -0.09 -0.10% 31.01% 45.04B 2025-05-20
312.87 -1.51 -0.48% 23.95% 44.38B 2025-05-20
61.31 -1.10 -1.77% -17.61% 44.14B 2025-05-20
63.38 -3.72 -5.54% 13.52% 43.36B 2025-05-20
138.32 -0.95 -0.68% -29.61% 40.25B 2025-05-20
151.87 1.56 1.03% 18.49% 40.21B 2025-05-20
517.16 -4.52 -0.87% -0.40% 39.46B 2025-05-20
80.94 -0.64 -0.78% 16.30% 38.77B 2025-05-20
237.53 3.15 1.34% 57.34% 38.68B 2025-05-20
203.59 -1.21 -0.59% 19.72% 36.38B 2025-05-20
94.14 -0.97 -1.02% -6.09% 34.8B 2025-05-20
169.58 -1.93 -1.12% -3.32% 34B 2025-05-20
72.52 0.13 0.17% 39.02% 33.73B 2025-05-20
291.68 -0.18 -0.06% 94.95% 33.46B 2025-05-20
76.39 -0.50 -0.65% -12.04% 31.92B 2025-05-20
87.35 0.51 0.58% -33.31% 31.66B 2025-05-20
312.75 -0.99 -0.32% 23.18% 31.48B 2025-05-20
700.21 -1.15 -0.16% -7.28% 30.57B 2025-05-20
60.79 0.28 0.45% -36.86% 29.87B 2025-05-20
89.38 0.20 0.22% -17.93% 29.09B 2025-05-20
345.79 2.08 0.60% 5.25% 28.7B 2025-05-20
280.75 -1.66 -0.59% 62.73% 28.56B 2025-05-20
51.60 -1.28 -2.42% -9.10% 27.43B 2025-05-20
54.09 0.12 0.22% 11.05% 27.4B 2025-05-20
383.90 -1.47 -0.38% 42.37% 26.92B 2025-05-20
403.42 -26.28 -6.12% 166.48% 26.17B 2025-05-20
233.78 -1.73 -0.73% 17.73% 26.16B 2025-05-20
39.07 -0.44 -1.11% 2.57% 24.99B 2025-05-20
220.95 2.37 1.08% 45.61% 24.35B 2025-05-20
10.39 0.75 7.78% 8.91% 24.26B 2025-05-20
1,918.20 -19.59 -1.01% 7.92% 24.19B 2025-05-20
225.76 1.86 0.83% 22.68% 24.19B 2025-05-20
187.96 -0.09 -0.05% -17.61% 23.85B 2025-05-20
150.13 -0.79 -0.52% 27.36% 22.53B 2025-05-20
9.23 0.19 2.06% 14.19% 22.21B 2025-05-20
15.94 -0.18 -1.12% 12.57% 21.87B 2025-05-20
327.47 1.63 0.50% 78.79% 21.72B 2025-05-20
135.23 -0.83 -0.61% 1.63% 21.26B 2025-05-20
97.12 -0.82 -0.84% -17.07% 20.46B 2025-05-20
162.48 -2.85 -1.72% 45.51% 20.1B 2025-05-20
107.31 -0.63 -0.58% 26.81% 19.83B 2025-05-20
106.93 -2.16 -1.98% 10.64% 19.62B 2025-05-20
80.39 0.33 0.41% 26.94% 19.3B 2025-05-20
173.26 0.87 0.50% -5.11% 19.29B 2025-05-20
368.92 -3.79 -1.02% -6.99% 18.96B 2025-05-20
130.49 1.06 0.82% -43.65% 17.99B 2025-05-20
168.02 -0.91 -0.54% 114.26% 17.48B 2025-05-20
101.08 -0.31 -0.30% -9.99% 16.96B 2025-05-20
457.93 1.84 0.40% 36.22% 16.94B 2025-05-20
414.56 4.40 1.07% 8.51% 16.94B 2025-05-20
90.66 4.14 4.78% -21.00% 16.44B 2025-05-20
28.40 -0.09 -0.32% 13.33% 16.37B 2025-05-20
72.30 0.70 0.98% 26.16% 16.29B 2025-05-20
286.92 1.22 0.43% 65.38% 15.66B 2025-05-20
116.28 -1.70 -1.44% -1.23% 15.28B 2025-05-20
46.71 -1.19 -2.48% 5.23% 15.04B 2025-05-20
50.58 -0.06 -0.11% -30.64% 14.68B 2025-05-20
309.61 4.30 1.41% 12.51% 14.06B 2025-05-20
65.30 1.49 2.34% 13.77% 13.94B 2025-05-20
145.02 -1.22 -0.83% -9.01% 13.8B 2025-05-20
167.22 2.30 1.39% -21.19% 13.61B 2025-05-20
182.49 -2.21 -1.20% -30.89% 13.43B 2025-05-20
186.08 1.79 0.97% 10.12% 13.19B 2025-05-20
114.62 -2.98 -2.53% -31.75% 13.13B 2025-05-20
44.35 -0.34 -0.76% 110.99% 12.89B 2025-05-20
297.02 -0.75 -0.25% -7.19% 12.89B 2025-05-20
47.30 -0.21 -0.44% 2.09% 12.58B 2025-05-20
94.37 -0.69 -0.73% 24.14% 12.4B 2025-05-20
52.16 0.49 0.95% 71.44% 12.17B 2025-05-20
191.36 -2.17 -1.12% 14.05% 12.08B 2025-05-20
84.21 1.26 1.52% -21.68% 12.04B 2025-05-20
177.56 4.46 2.58% 32.20% 12.01B 2025-05-20
59.84 0.43 0.72% -22.63% 11.82B 2025-05-20
213.18 -0.35 -0.16% 16.82% 11.82B 2025-05-20
314.40 -8.05 -2.50% -15.26% 11.79B 2025-05-20
118.57 -0.64 -0.54% -1.80% 11.72B 2025-05-20
67.18 -0.61 -0.90% 58.71% 11.67B 2025-05-20
76.27 0.74 0.98% -41.60% 11.53B 2025-05-20
77.41 -0.38 -0.49% -18.40% 11.46B 2025-05-20
191.93 -1.13 -0.59% -14.95% 11.33B 2025-05-20
36.46 -0.65 -1.75% -3.44% 11.16B 2025-05-20
51.20 2.45 5.03% 35.49% 11.08B 2025-05-20
122.96 0.14 0.11% -12.52% 10.91B 2025-05-20
73.21 0.32 0.44% -20.89% 10.79B 2025-05-20
373.30 -3.84 -1.02% 26.39% 10.74B 2025-05-20
79.45 0.07 0.09% 37.41% 10.71B 2025-05-20
100.00 -0.05 -0.05% 20.98% 10.7B 2025-05-20
200.58 0.19 0.09% 16.22% 10.59B 2025-05-20
41.59 -0.73 -1.73% -6.54% 10.52B 2025-05-20
85.59 0.04 0.05% 25.04% 10.5B 2025-05-20
201.07 -0.38 -0.19% -10.65% 10.39B 2025-05-20
202.15 -2.26 -1.11% -24.64% 10.31B 2025-05-20
166.48 -1.52 -0.90% -16.70% 10.16B 2025-05-20
18.57 -0.06 -0.32% -13.43% 10.16B 2025-05-20
57.81 0.87 1.53% 8.02% 9.92B 2025-05-20
68.51 0.63 0.93% 179.29% 9.66B 2025-05-20
93.77 -2.71 -2.81% -3.74% 9.36B 2025-05-20
11.23 -0.03 -0.22% -32.74% 9.31B 2025-05-20
181.74 1.52 0.84% 5.05% 8.83B 2025-05-20
73.13 1.29 1.80% -0.22% 8.82B 2025-05-20
222.88 3.65 1.66% 3.24% 8.76B 2025-05-20
123.51 0.98 0.80% 20.66% 8.51B 2025-05-20
68.36 0.18 0.26% 9.45% 8.5B 2025-05-20
82.50 -0.38 -0.46% -14.88% 8.42B 2025-05-20
64.99 -0.56 -0.85% 14.28% 8.41B 2025-05-20
53.46 0.16 0.30% 17.39% 8.37B 2025-05-20
156.17 1.04 0.67% 25.42% 8.28B 2025-05-20
35.45 0.18 0.51% -18.90% 8.26B 2025-05-20
63.72 0.02 0.03% 76.12% 8.15B 2025-05-20
109.94 -0.73 -0.66% 32.43% 8.13B 2025-05-20
104.53 -1.83 -1.72% 36.12% 8.08B 2025-05-20
127.59 1.40 1.11% -23.55% 7.86B 2025-05-20
9.19 0.04 0.44% -6.98% 7.78B 2025-05-20
103.29 4.85 4.93% 67.22% 7.78B 2025-05-20
49.46 0.20 0.40% -39.98% 7.67B 2025-05-20
149.15 1.45 0.98% 24.93% 7.6B 2025-05-20
179.51 1.36 0.76% 62.16% 7.59B 2025-05-20
46.36 0.07 0.15% 48.88% 7.5B 2025-05-20
152.11 1.12 0.74% 14.40% 7.48B 2025-05-20
116.19 0.24 0.21% 17.59% 7.46B 2025-05-20
18.17 -0.70 -3.71% 7.66% 7.39B 2025-05-20
76.24 1.42 1.90% 164.72% 7.36B 2025-05-20
22.58 0.11 0.49% -22.00% 7.21B 2025-05-20
122.04 -0.01 -0.01% 21.87% 7.13B 2025-05-20
33.60 -0.20 -0.59% 59.85% 6.93B 2025-05-20
11.66 -0.18 -1.48% -19.65% 6.9B 2025-05-20
277.58 -3.91 -1.39% -26.86% 6.89B 2025-05-20
48.59 -0.47 -0.96% 10.42% 6.88B 2025-05-20
78.92 0.10 0.13% -19.58% 6.83B 2025-05-20
50.36 -0.10 -0.20% -31.29% 6.83B 2025-05-20
151.11 -1.12 -0.74% -13.70% 6.78B 2025-05-20
97.31 -0.73 -0.74% -28.17% 6.77B 2025-05-20
167.08 -2.77 -1.63% 5.60% 6.63B 2025-05-20
112.91 -1.82 -1.59% -21.82% 6.4B 2025-05-20
22.14 0.14 0.64% 22.66% 6.38B 2025-05-20
32.77 0.07 0.21% 20.35% 6.22B 2025-05-20
21.61 -0.32 -1.46% 24.77% 6.2B 2025-05-20
101.29 -0.57 -0.56% -15.93% 6.13B 2025-05-20
96.88 -0.88 -0.90% 2.59% 6.13B 2025-05-20
19.83 -0.17 -0.85% 8.54% 6.09B 2025-05-20
49.04 0.28 0.57% -56.72% 6.04B 2025-05-20
127.13 -1.02 -0.80% 6.52% 6.03B 2025-05-20
113.67 -0.64 -0.56% 23.33% 5.98B 2025-05-20
29.41 -0.14 -0.47% -17.41% 5.96B 2025-05-20
496.04 -6.59 -1.31% 0.52% 5.9B 2025-05-20
197.11 -0.87 -0.44% 34.84% 5.89B 2025-05-20
56.15 0.04 0.07% 19.57% 5.81B 2025-05-20
29.10 -0.11 -0.38% 20.00% 5.7B 2025-05-20
38.19 0.39 1.03% -50.01% 5.69B 2025-05-20
35.47 0.49 1.40% 113.67% 5.69B 2025-05-20
33.07 -0.02 -0.06% 13.53% 5.61B 2025-05-20
175.74 1.47 0.84% 8.36% 5.51B 2025-05-20
55.63 -0.18 -0.32% -5.42% 5.5B 2025-05-20
98.81 0.71 0.72% 20.05% 5.44B 2025-05-20
215.80 -1.56 -0.72% 96.18% 5.43B 2025-05-20
89.04 -0.62 -0.69% -7.99% 5.4B 2025-05-20
89.56 1.10 1.24% -32.06% 5.37B 2025-05-20
105.93 0.48 0.46% -6.85% 5.34B 2025-05-20
149.00 -0.28 -0.19% -23.45% 5.33B 2025-05-20
170.45 1.06 0.63% 9.61% 5.26B 2025-05-20
187.19 1.21 0.65% 43.37% 5.21B 2025-05-20
142.93 -1.28 -0.89% -20.12% 5.18B 2025-05-20
335.04 0.49 0.15% 8.56% 5.09B 2025-05-20
20.44 0.25 1.24% 112.92% 5.02B 2025-05-20
24.75 -0.14 -0.56% 23.07% 5.01B 2025-05-20
22.56 -0.48 -2.08% -34.32% 5B 2025-05-20
35.74 -0.13 -0.36% 14.81% 4.97B 2025-05-20
114.93 0.94 0.82% 7.37% 4.93B 2025-05-20
106.20 -0.66 -0.62% 24.07% 4.92B 2025-05-20
47.79 -1.33 -2.71% 30.08% 4.88B 2025-05-20
216.10 -0.46 -0.21% -17.43% 4.88B 2025-05-20
46.53 0.20 0.43% 6.38% 4.83B 2025-05-20
42.44 -0.08 -0.19% 8.63% 4.8B 2025-05-20
30.97 -0.02 -0.06% -35.69% 4.78B 2025-05-20
37.19 -0.13 -0.35% 9.03% 4.76B 2025-05-20
138.08 1.18 0.86% -4.46% 4.69B 2025-05-20
111.07 0.20 0.18% -2.70% 4.6B 2025-05-20
60.16 -0.50 -0.82% 3.31% 4.48B 2025-05-20
19.39 0.13 0.68% -40.88% 4.47B 2025-05-20
9.74 -0.29 -2.89% 10.18% 4.45B 2025-05-20
61.40 -0.02 -0.03% 48.60% 4.44B 2025-05-20
167.46 0.09 0.05% -12.33% 4.44B 2025-05-20
82.32 0.95 1.17% 23.10% 4.4B 2025-05-20
40.01 2.07 5.46% -69.01% 4.39B 2025-05-20
136.34 1.06 0.78% -34.57% 4.36B 2025-05-20
97.25 -3.17 -3.16% -57.82% 4.35B 2025-05-20
16.19 -0.13 -0.80% -24.17% 4.3B 2025-05-20
118.62 1.65 1.41% 10.21% 4.19B 2025-05-20
128.50 0.75 0.59% 0.20% 4.19B 2025-05-20
62.84 -0.52 -0.82% 26.49% 4.18B 2025-05-20
169.29 8.17 5.07% -13.97% 4.05B 2025-05-20
96.36 -0.81 -0.83% 57.79% 4.05B 2025-05-20
45.60 0.59 1.31% -1.36% 4.05B 2025-05-20
76.40 -0.17 -0.22% 17.00% 4.04B 2025-05-20
88.74 -0.61 -0.68% -10.63% 4.04B 2025-05-20
129.54 -0.42 -0.32% 42.70% 4.02B 2025-05-20
519.77 1.89 0.37% 43.44% 3.87B 2025-05-20
79.32 -0.64 -0.80% -18.34% 3.87B 2025-05-20
11.11 0.21 1.93% 1,139.13% 3.85B 2025-05-20
100.65 -1.20 -1.18% 32.36% 3.81B 2025-05-20
130.50 0.10 0.08% 41.88% 3.81B 2025-05-20
13.50 0.05 0.37% 1.73% 3.8B 2025-05-20
230.13 0.48 0.21% 59.24% 3.76B 2025-05-20
8.53 -0.35 -3.94% -48.08% 3.75B 2025-05-20
32.66 1.91 6.21% -45.69% 3.74B 2025-05-20
65.27 -0.04 -0.06% 9.44% 3.68B 2025-05-20
112.00 -0.72 -0.64% -1.62% 3.66B 2025-05-20
111.97 3.03 2.78% -15.17% 3.54B 2025-05-20
74.80 -0.42 -0.56% 42.75% 3.54B 2025-05-20
130.04 1.87 1.46% 7.44% 3.53B 2025-05-20
66.40 0.75 1.14% -22.64% 3.51B 2025-05-20
26.75 0.21 0.79% 16.20% 3.48B 2025-05-20
132.17 -0.78 -0.59% 19.39% 3.47B 2025-05-20
75.35 -0.26 -0.34% 23.42% 3.35B 2025-05-20
134.92 -3.08 -2.23% 31.32% 3.34B 2025-05-20
95.93 -0.18 -0.19% 99.11% 3.3B 2025-05-20
92.10 -1.38 -1.48% 11.93% 3.29B 2025-05-20
16.70 0.07 0.39% -40.64% 3.28B 2025-05-20
36.38 3.19 9.61% 18.31% 3.28B 2025-05-19
29.44 -0.05 -0.17% 9.69% 3.25B 2025-05-20
79.05 -0.72 -0.90% -14.14% 3.22B 2025-05-20
54.75 -0.36 -0.65% 20.91% 3.21B 2025-05-20
25.82 0.59 2.34% -17.14% 3.16B 2025-05-20
17.91 -0.09 -0.50% 4.49% 3.15B 2025-05-20
94.74 0.62 0.66% -1.53% 3.14B 2025-05-20
63.76 -0.09 -0.14% -20.22% 3.11B 2025-05-20
10.90 0.26 2.44% -12.17% 3.08B 2025-05-20
52.83 0.25 0.48% -31.49% 3.08B 2025-05-20
39.54 -0.47 -1.17% -10.18% 3.07B 2025-05-20
107.33 0.81 0.76% 25.50% 3.06B 2025-05-20
44.57 0.45 1.02% 19.55% 3.03B 2025-05-20
38.65 0.43 1.13% 14.45% 3.02B 2025-05-20
51.55 -0.43 -0.83% 14.84% 2.98B 2025-05-20
246.63 0.06 0.02% 3.42% 2.96B 2025-05-20
21.70 -0.29 -1.32% 42.11% 2.9B 2025-05-20
37.35 1.16 3.21% -7.96% 2.89B 2025-05-20
27.47 -0.04 -0.15% -1.51% 2.81B 2025-05-20
89.51 1.76 2.01% 19.78% 2.78B 2025-05-20
66.49 0.98 1.50% -23.99% 2.77B 2025-05-20
47.18 0.22 0.47% 21.44% 2.77B 2025-05-20
48.05 1.41 3.02% 51.01% 2.75B 2025-05-20
152.04 -0.91 -0.60% 77.99% 2.74B 2025-05-20
54.40 0.62 1.15% 61.09% 2.72B 2025-05-20
19.59 -0.08 -0.41% 14.83% 2.68B 2025-05-20
116.58 0.81 0.70% 3.42% 2.66B 2025-05-20
64.13 -0.51 -0.79% 20.57% 2.64B 2025-05-20
12.25 -0.09 -0.73% -31.33% 2.57B 2025-05-20
164.05 0.11 0.07% 3.93% 2.56B 2025-05-20
126.57 0.75 0.60% 42.73% 2.55B 2025-05-20
53.64 -0.90 -1.65% 42.70% 2.54B 2025-05-20
29.36 -0.06 -0.20% 56.42% 2.54B 2025-05-20
35.30 0.01 0.03% 27.39% 2.53B 2025-05-20
43.39 0.86 2.02% 30.03% 2.45B 2025-05-20
65.30 0.50 0.77% 68.56% 2.43B 2025-05-20
28.81 -0.19 -0.66% 32.28% 2.42B 2025-05-20
19.68 -0.22 -1.11% 8.25% 2.41B 2025-05-20
63.15 0.26 0.41% 23.08% 2.41B 2025-05-20
49.85 -0.04 -0.08% -16.65% 2.4B 2025-05-20
25.20 0.12 0.48% -61.44% 2.39B 2025-05-20
29.76 0.06 0.20% 2.83% 2.39B 2025-05-20
15.20 -0.25 -1.62% -7.37% 2.38B 2025-05-20
65.00 1.21 1.90% -29.35% 2.35B 2025-05-20
101.37 18.35 22.10% -1.87% 2.32B 2025-05-20
31.91 -0.09 -0.28% -45.26% 2.31B 2025-05-20
24.89 -0.16 -0.64% 6.73% 2.31B 2025-05-20
5.84 -0.09 -1.52% -49.08% 2.29B 2025-05-20
116.64 0.91 0.79% -28.66% 2.25B 2025-05-20
88.33 -0.79 -0.89% -32.23% 2.25B 2025-05-20
30.37 -0.18 -0.59% -10.01% 2.19B 2025-05-20
64.38 -0.38 -0.59% 39.26% 2.18B 2025-05-20
39.18 -0.19 -0.48% 11.47% 2.17B 2025-05-20
76.22 -0.28 -0.37% 55.90% 2.16B 2025-05-20
35.85 -0.12 -0.33% 17.73% 2.13B 2025-05-20
90.20 -0.38 -0.42% -22.71% 2.12B 2025-05-20
35.51 -0.21 -0.59% -15.65% 2.09B 2025-05-20
47.96 0.22 0.46% -33.87% 2.07B 2025-05-20
25.58 -0.14 -0.54% 6.27% 2.07B 2025-05-20
43.68 -0.10 -0.23% 13.78% 2.03B 2025-05-20
22.11 -0.06 -0.27% -5.11% 2.02B 2025-05-20
112.51 1.42 1.28% 1.58% 2.01B 2025-05-20
31.32 -0.04 -0.13% 34.71% 2B 2025-05-20
80.71 -0.44 -0.54% 45.63% 1.99B 2025-05-20
54.44 -0.12 -0.22% 36.20% 1.99B 2025-05-20
14.61 -0.33 -2.21% -19.68% 1.98B 2025-05-20
181.33 -1.23 -0.67% -3.52% 1.98B 2025-05-20
16.29 0.55 3.49% -34.89% 1.94B 2025-05-20
26.74 -0.49 -1.80% -49.02% 1.94B 2025-05-20
64.85 0.12 0.19% 54.15% 1.89B 2025-05-20
62.46 0.45 0.73% -44.33% 1.87B 2025-05-20
35.61 -0.28 -0.78% 13.12% 1.87B 2025-05-20
16.21 -0.05 -0.31% 41.70% 1.86B 2025-05-20
8.42 -0.05 -0.59% -7.17% 1.85B 2025-05-20
104.92 -0.39 -0.37% 20.60% 1.85B 2025-05-20
8.04 0.04 0.50% 4.82% 1.81B 2025-05-20
64.27 0.95 1.50% 29.86% 1.81B 2025-05-20
31.94 -0.13 -0.41% 10.86% 1.8B 2025-05-20
43.55 0.40 0.93% 27.79% 1.8B 2025-05-20
33.26 0.18 0.54% -29.93% 1.79B 2025-05-20
59.84 -0.43 -0.71% -20.06% 1.78B 2025-05-20
33.20 0.15 0.45% 18.36% 1.78B 2025-05-20
65.10 0.95 1.48% -17.10% 1.76B 2025-05-20
42.46 0.22 0.52% 30.89% 1.75B 2025-05-20
26.49 0.72 2.79% -37.09% 1.73B 2025-05-20
122.20 -0.56 -0.46% 18.69% 1.73B 2025-05-20
32.38 -0.19 -0.58% -21.69% 1.73B 2025-05-20
30.17 0.33 1.11% -10.95% 1.72B 2025-05-20
61.33 -0.22 -0.36% -15.96% 1.71B 2025-05-20
239.30 -2.59 -1.07% -8.87% 1.68B 2025-05-20
39.35 -0.79 -1.97% -3.13% 1.68B 2025-05-20
131.27 -2.42 -1.81% 67.22% 1.67B 2025-05-20
27.17 -0.38 -1.38% -25.07% 1.63B 2025-05-20
32.47 0.33 1.03% -18.83% 1.62B 2025-05-20
12.28 0.02 0.16% 13.28% 1.61B 2025-05-20
12.64 -0.06 -0.47% 11.76% 1.6B 2025-05-20
5.12 0.18 3.64% -9.70% 1.58B 2025-05-20
66.63 0.53 0.80% -16.24% 1.57B 2025-05-20
27.48 -0.52 -1.86% -25.43% 1.57B 2025-05-20
61.32 0.05 0.08% -1.95% 1.54B 2025-05-20
23.52 -0.04 -0.17% 10.73% 1.54B 2025-05-20
88.47 1.24 1.42% -38.87% 1.52B 2025-05-20
62.65 0.25 0.40% 20.88% 1.49B 2025-05-20
82.52 -0.09 -0.11% 23.13% 1.48B 2025-05-20
16.18 -0.10 -0.61% -14.66% 1.47B 2025-05-20
34.09 1.69 5.22% 51.85% 1.46B 2025-05-20
28.20 -0.12 -0.42% -18.26% 1.46B 2025-05-20
66.15 -0.42 -0.63% -39.26% 1.45B 2025-05-20
13.51 -0.25 -1.82% -12.67% 1.44B 2025-05-20
38.19 -0.09 -0.24% 15.87% 1.43B 2025-05-20
23.52 0.79 3.48% -52.31% 1.4B 2025-05-20
8.44 0.10 1.20% 29.05% 1.33B 2025-05-20
50.19 0.61 1.23% 0.18% 1.32B 2025-05-20
41.04 -0.01 -0.02% 6.02% 1.32B 2025-05-20
10.54 -0.17 -1.59% -44.06% 1.32B 2025-05-20
55.51 -0.74 -1.32% -44.57% 1.32B 2025-05-20
24.87 -0.15 -0.60% -22.64% 1.32B 2025-05-20
5.02 -0.17 -3.28% -28.49% 1.31B 2025-05-20
426.24 3.82 0.90% 16.92% 1.29B 2025-05-20
40.79 -0.48 -1.16% -16.89% 1.26B 2025-05-20
60.64 0.48 0.80% -1.73% 1.24B 2025-05-20
10.42 0.59 6.00% -9.08% 1.24B 2025-05-20
4.36 -0.12 -2.57% -8.12% 1.23B 2025-05-20
28.28 1.16 4.28% -45.14% 1.22B 2025-05-20
6.20 -0.20 -3.13% -53.63% 1.22B 2025-05-20
20.49 -0.42 -2.01% -45.61% 1.22B 2025-05-20
32.89 -0.41 -1.23% 24.82% 1.21B 2025-05-20
28.78 0.93 3.34% -9.81% 1.18B 2025-05-20
35.62 -0.12 -0.34% -30.92% 1.18B 2025-05-20
27.68 -0.01 -0.04% -23.89% 1.18B 2025-05-20
26.75 0.60 2.29% -13.43% 1.17B 2025-05-20
17.28 -0.05 -0.29% -37.35% 1.14B 2025-05-20
83.28 -0.21 -0.25% 5.50% 1.14B 2025-05-20
176.58 -0.58 -0.33% -25.49% 1.13B 2025-05-20
20.43 0.05 0.25% -27.71% 1.12B 2025-05-20
191.25 -1.97 -1.02% 11.08% 1.12B 2025-05-20
72.39 -0.36 -0.49% -27.92% 1.1B 2025-05-20
4.18 0.12 2.96% -45.85% 1.1B 2025-05-20
85.00 -0.01 -0.01% 8.49% 1.1B 2025-05-20
28.39 0.08 0.28% 3.24% 1.07B 2025-05-20
20.38 0.15 0.74% -49.78% 1.06B 2025-05-20
13.41 -0.22 -1.61% -24.45% 1.05B 2025-05-20
40.61 -0.54 -1.31% -38.52% 1.02B 2025-05-20
25.83 0.01 0.04% -5.76% 1.01B 2025-05-20
17.61 -0.32 -1.78% -44.50% 1B 2025-05-20
55.41 0.30 0.54% 12.99% 998.8M 2025-05-20
9.34 -0.04 -0.43% -19.34% 998.8M 2025-05-20
25.50 0.09 0.35% -44.86% 991.2M 2025-05-20
30.84 0.12 0.39% 2.56% 991M 2025-05-20
39.77 -0.18 -0.45% -9.88% 959.7M 2025-05-20
13.32 -0.23 -1.70% -51.35% 958.2M 2025-05-20
19.24 -0.01 -0.05% -54.74% 949.5M 2025-05-20
2.68 -0.18 -6.29% -11.26% 929.8M 2025-05-20
56.07 0.53 0.95% 19.58% 923.9M 2025-05-20
32.79 0.08 0.24% -38.40% 898.5M 2025-05-20
21.50 0.06 0.28% -53.43% 870.7M 2025-05-20
41.54 -0.17 -0.41% 23.78% 869.4M 2025-05-20
27.34 -0.34 -1.23% -44.75% 844.8M 2025-05-20
60.26 -0.75 -1.23% -35.68% 820.9M 2025-05-20
6.22 -0.08 -1.27% 227.37% 816.5M 2025-05-20
16.33 -0.42 -2.51% -23.33% 800.6M 2025-05-20
40.22 -0.26 -0.64% -19.12% 789.8M 2025-05-20
17.76 0.03 0.17% -39.45% 781.7M 2025-05-20
4.78 0.12 2.60% 273.44% 764.3M 2025-05-20
11.83 0 0% 17.48% 741.7M 2025-05-20
41.82 -0.14 -0.33% -33.02% 734.1M 2025-05-20
61.63 -0.35 -0.56% -16.54% 714.99M 2025-05-20
1.40 0.01 0.36% -62.30% 713.3M 2025-05-20
63.15 -0.03 -0.05% -38.73% 711.5M 2025-05-20
19.41 0.02 0.10% -45.48% 710.3M 2025-05-20
14.84 0.03 0.20% -34.57% 653.9M 2025-05-20
17.35 -0.22 -1.25% -56.75% 629.1M 2025-05-20
8.01 -0.39 -4.64% -64.46% 619.4M 2025-05-20
31.28 0.60 1.96% -70.60% 599.6M 2025-05-20
7.29 -0.11 -1.49% -66.33% 534M 2025-05-20
0.83 0.04 4.56% -73.21% 518.3M 2025-05-20
104.22 -0.77 -0.73% -71.21% 516.1M 2025-05-20
8.14 0.08 0.99% -65.76% 488.4M 2025-05-20
21.99 0.02 0.09% -58.07% 465.4M 2025-05-20
18.06 0.12 0.67% -51.23% 455.1M 2025-05-20
1.05 0 0% -59.30% 418.8M 2025-05-20
30.95 -0.13 -0.42% 0.62% 400.1M 2025-05-20
17.65 -0.23 -1.29% -60.95% 381.6M 2025-05-20
4.45 0.02 0.45% -81.75% 349.6M 2025-05-20
3.13 -0.36 -10.32% -88.31% 275.9M 2025-05-20
5.80 0.65 12.62% 202.08% 273.1M 2025-05-20
5.17 -0.09 -1.71% -0.96% 271.7M 2025-05-20
3.64 0.37 11.34% -85.39% 244.7M 2025-05-20
4.70 -0.09 -1.88% -75.53% 227.5M 2025-05-20
1.18 -0.02 -1.67% -45.37% 189.3M 2025-05-20
6.64 -0.07 -1.04% -60.45% 168.8M 2025-05-20
9.60 -1.20 -11.11% 1,471.19% 152.7M 2025-05-20
0.65 0.04 6.56% -90.41% 117.4M 2025-05-20
0.93 -0.01 -0.55% -17.41% 105.4M 2025-05-20
1.90 0.04 2.15% -68.39% 79.4M 2025-05-20
1.56 -0.03 -1.89% -63.38% 72.4M 2025-05-20
2.24 0.17 8.21% -89.94% 63.6M 2025-05-20
11.50 -0.77 -6.28% 47.06% 56.8M 2025-05-20
2.64 -0.05 -1.86% -75.30% 39.2M 2025-05-20
2.97 -0.02 -0.75% 8.70% 28.3M 2025-05-20
0.84 -0.02 -2.79% -50.00% 21.5M 2025-05-20
1.10 0.05 4.75% -60.71% 6M 2025-05-20
0.81 -0.01 -1.59% -47.94% 4.4M 2025-05-20
1.90 0 0% -83.99% 2.9M 2025-05-20
Harga Hari Tahun Tanggal
USND 19143 -72.75 -0.38% 13.72% 2025-05-20
US30 42322 -114.82 -0.27% 6.68% 2025-05-21
US400 3069 -8.48 -0.28% 1.82% 2025-05-20
US2000 2106 1.15 0.05% 0.34% 2025-05-20
US500 5905 -23.14 -0.39% 11.27% 2025-05-21
US100 21242 -79.68 -0.37% 13.56% 2025-05-21