USND - Harga Saham

Realisasi
18196
Perubahan Harian
126.97 0.70%
Bulanan
-7.70%
Tahunan
13.12%
Q1 Perkiraan
18096


Harga Hari Tahun MCap Tanggal
239.40 4.20 1.79% 40.22% 3.6T 2025-03-07
394.16 -2.81 -0.71% -2.97% 2.92T 2025-03-07
112.79 2.15 1.94% 28.86% 2.75T 2025-03-07
199.55 -1.14 -0.57% 13.80% 2.12T 2025-03-07
625.79 -1.82 -0.29% 23.69% 1.58T 2025-03-07
176.04 1.81 1.04% 29.17% 992.71B 2025-03-07
195.01 15.03 8.35% 49.01% 887.55B 2025-03-07
262.71 -0.49 -0.19% 49.83% 840.05B 2025-03-07
964.60 -61.31 -5.98% 32.95% 429.57B 2025-03-07
893.19 -12.77 -1.41% 47.68% 398.7B 2025-03-07
732.00 16.97 2.37% -26.38% 287.84B 2025-03-07
63.99 0.59 0.93% 29.27% 250.87B 2025-03-07
449.74 4.96 1.12% -18.48% 198.24B 2025-03-07
518.30 -19.69 -3.66% 32.27% 184.62B 2025-03-07
161.24 5.11 3.27% -5.47% 175.77B 2025-03-07
325.41 7.38 2.32% 18.87% 173.39B 2025-03-07
190.50 1.15 0.61% 10.56% 172.06B 2025-03-07
610.13 3.51 0.58% -6.38% 169.25B 2025-03-07
99.66 -0.66 -0.66% -49.77% 160.93B 2025-03-10
4,695.97 0.18 0.004% 35.03% 155.42B 2025-03-07
117.50 1.47 1.27% 56.42% 143.93B 2025-03-07
37.55 1.29 3.56% -11.81% 140.55B 2025-03-07
489.04 3.21 0.66% 18.24% 125.52B 2025-03-07
155.68 4.12 2.72% -24.27% 124.33B 2025-03-07
218.04 -1.91 -0.87% 44.17% 124.16B 2025-03-07
306.71 4.28 1.42% 26.53% 124B 2025-03-07
106.68 1.19 1.13% 17.15% 118.86B 2025-03-07
225.88 3.09 1.39% 15.28% 111.34B 2025-03-07
92.99 3.67 4.11% -4.74% 102.69B 2025-03-07
79.06 2.59 3.39% -17.36% 100.05B 2025-03-07
711.29 19.16 2.77% 1.73% 93.43B 2025-03-07
67.79 1.03 1.54% -5.65% 90.91B 2025-03-07
254.46 0.43 0.17% 19.48% 90.8B 2025-03-07
20.63 -0.12 -0.58% -53.11% 89.78B 2025-03-07
859.52 -12.38 -1.42% -5.56% 83.64B 2025-03-07
203.23 2.64 1.32% 29.99% 80.95B 2025-03-07
192.17 2.47 1.30% 78.08% 79.87B 2025-03-07
1,319.76 -10.46 -0.79% 21.73% 77.92B 2025-03-07
101.28 -0.44 -0.43% 41.95% 77.76B 2025-03-07
707.75 9.29 1.33% -26.95% 77.56B 2025-03-07
262.97 0.54 0.20% 5.07% 75B 2025-03-07
450.88 5.15 1.16% -21.08% 68.37B 2025-03-07
42.32 -1.64 -3.73% 70.99% 67.81B 2025-03-07
243.20 0.08 0.03% -21.19% 66.78B 2025-03-07
102.86 1.00 0.98% -2.90% 66.11B 2025-03-07
70.86 -1.36 -1.88% -6.05% 60.83B 2025-03-07
287.18 -16.93 -5.57% 101.45% 59.09B 2025-03-07
55.13 -0.53 -0.94% -6.84% 57.7B 2025-03-07
110.06 3.17 2.97% -4.00% 57.07B 2025-03-07
222.74 8.14 3.79% -11.62% 55.69B 2025-03-07
260.24 -0.10 -0.04% 3.33% 55.68B 2025-03-07
379.90 -2.88 -0.75% 33.87% 55.46B 2025-03-07
153.76 3.87 2.58% 27.26% 54.2B 2025-03-07
53.79 0.11 0.20% -2.13% 51.01B 2025-03-07
135.96 -1.93 -1.40% -6.71% 45.72B 2025-03-07
80.07 2.22 2.85% 5.87% 45.48B 2025-03-07
74.69 -1.49 -1.95% 24.46% 43.26B 2025-03-07
300.80 5.44 1.84% 27.17% 42.38B 2025-03-07
140.16 0.25 0.18% -23.33% 41.91B 2025-03-07
219.34 -2.54 -1.14% 54.53% 41.45B 2025-03-07
63.83 0.31 0.49% 47.04% 41.04B 2025-03-07
83.27 -0.29 -0.34% 8.47% 41.03B 2025-03-07
179.51 1.96 1.10% -16.17% 39.01B 2025-03-07
140.15 3.34 2.44% 3.70% 36.39B 2025-03-07
430.12 1.09 0.25% -23.39% 35.67B 2025-03-07
204.27 -3.54 -1.70% 42.12% 35.09B 2025-03-07
91.01 -0.40 -0.43% 3.79% 34.23B 2025-03-07
330.85 0.60 0.18% 20.88% 33.92B 2025-03-07
94.85 1.67 1.79% -3.48% 33.34B 2025-03-07
70.66 2.84 4.19% 40.28% 32.9B 2025-03-07
244.52 -3.61 -1.45% 63.21% 32B 2025-03-07
59.75 1.44 2.46% -32.75% 31.74B 2025-03-07
79.39 2.55 3.32% -7.80% 31.41B 2025-03-07
77.85 -1.65 -2.08% -42.44% 30.87B 2025-03-07
56.92 2.35 4.31% 13.62% 29.41B 2025-03-07
325.71 0.66 0.20% -2.80% 28.45B 2025-03-07
596.51 30.34 5.36% -22.29% 28.21B 2025-03-07
48.34 0.55 1.15% -14.71% 27.24B 2025-03-07
40.06 0.20 0.50% 10.15% 26.58B 2025-03-07
11.08 0.37 3.41% 26.92% 26.52B 2025-03-07
333.90 -3.04 -0.90% 26.49% 25.17B 2025-03-07
230.22 6.77 3.03% 43.89% 24.92B 2025-03-07
9.42 0.41 4.55% 1.73% 24.4B 2025-03-07
240.45 0.39 0.16% 25.87% 24.33B 2025-03-07
223.73 4.99 2.28% 0.01% 24.11B 2025-03-07
1,869.60 21.79 1.18% 20.34% 23.99B 2025-03-07
184.37 0.35 0.19% 35.78% 23.69B 2025-03-07
446.74 -3.10 -0.69% 7.42% 23.52B 2025-03-07
214.08 0.22 0.10% 14.67% 22.35B 2025-03-07
168.29 1.11 0.66% -32.13% 22.28B 2025-03-07
100.71 1.90 1.92% -14.62% 22.18B 2025-03-07
150.44 3.13 2.12% -32.61% 22B 2025-03-07
15.14 0.01 0.07% 12.15% 21.95B 2025-03-07
140.02 -0.70 -0.50% 19.38% 21.89B 2025-03-07
104.32 0.49 0.47% 27.52% 21.02B 2025-03-07
85.86 1.29 1.53% 38.51% 20.86B 2025-03-07
125.09 -0.14 -0.11% -4.86% 20.08B 2025-03-07
93.76 1.79 1.94% -9.20% 19.3B 2025-03-07
162.65 2.09 1.30% -12.29% 19.27B 2025-03-07
320.75 5.89 1.87% 174.10% 19.04B 2025-03-07
88.00 1.44 1.66% -5.07% 18.59B 2025-03-07
251.81 -7.86 -3.03% 40.21% 18.11B 2025-03-07
28.21 0.88 3.22% 27.82% 17.51B 2025-03-07
126.60 5.88 4.87% 4.43% 17.31B 2025-03-07
355.54 0.61 0.17% -35.16% 17.2B 2025-03-07
163.45 1.19 0.73% -18.52% 16.96B 2025-03-07
69.15 1.52 2.25% 9.61% 16.82B 2025-03-07
265.25 0.24 0.09% 28.74% 16.76B 2025-03-07
275.63 -0.13 -0.05% 42.87% 16.16B 2025-03-07
70.79 0.70 1.00% 17.94% 15.94B 2025-03-07
43.00 -0.55 -1.26% -9.19% 15.58B 2025-03-07
134.51 0.24 0.18% -32.69% 15.45B 2025-03-07
102.93 2.66 2.65% -26.48% 15.14B 2025-03-07
292.41 -2.05 -0.69% 3.48% 15.1B 2025-03-07
69.03 -0.06 -0.08% -53.33% 15.01B 2025-03-07
398.73 3.43 0.87% 31.95% 14.67B 2025-03-07
139.13 8.00 6.10% -13.77% 14.51B 2025-03-07
315.91 8.23 2.67% 29.98% 14.45B 2025-03-07
136.97 -1.14 -0.83% 116.21% 13.96B 2025-03-07
364.31 7.28 2.04% -12.23% 13.91B 2025-03-07
191.28 7.77 4.23% 9.52% 13.76B 2025-03-07
41.73 0.19 0.46% -33.76% 13.71B 2025-03-07
50.61 0.58 1.16% 9.62% 13.58B 2025-03-07
72.23 1.02 1.43% -15.96% 13.57B 2025-03-07
86.62 1.97 2.33% -36.04% 13.51B 2025-03-07
173.85 1.82 1.06% -44.37% 12.93B 2025-03-07
75.56 1.49 2.01% 30.55% 12.86B 2025-03-07
131.24 -0.01 -0.01% 94.49% 12.71B 2025-03-07
87.57 4.73 5.70% -21.11% 12.67B 2025-03-07
125.28 2.02 1.64% 6.03% 12.58B 2025-03-07
54.62 2.02 3.84% 68.63% 12.46B 2025-03-07
89.08 -0.33 -0.37% 15.96% 12.39B 2025-03-07
51.60 0.10 0.19% 96.05% 12.22B 2025-03-07
215.41 3.93 1.86% -18.64% 12.19B 2025-03-07
179.03 -0.20 -0.11% 20.67% 11.96B 2025-03-07
37.51 0.41 1.11% 7.97% 11.83B 2025-03-07
102.37 4.34 4.43% 41.30% 11.81B 2025-03-07
43.38 0.63 1.47% -15.64% 11.44B 2025-03-07
113.04 0.38 0.34% -18.80% 11.21B 2025-03-07
74.89 -0.13 -0.17% 169.19% 11.14B 2025-03-07
201.67 5.70 2.91% -20.74% 11.14B 2025-03-07
72.67 5.75 8.58% -31.65% 11.12B 2025-03-07
38.58 0.37 0.97% 73.71% 10.91B 2025-03-07
195.11 4.29 2.25% 19.16% 10.75B 2025-03-07
176.35 -0.94 -0.53% 19.59% 10.65B 2025-03-07
170.73 1.67 0.99% -33.70% 10.41B 2025-03-07
186.56 -0.44 -0.24% 34.18% 10.41B 2025-03-07
375.92 -6.69 -1.75% -35.59% 10.4B 2025-03-07
353.01 4.28 1.23% 31.70% 10.18B 2025-03-07
75.77 -0.21 -0.28% 9.72% 9.96B 2025-03-07
64.43 1.06 1.67% -16.26% 9.92B 2025-03-07
66.54 1.50 2.31% 4.20% 9.87B 2025-03-07
154.17 3.99 2.66% 36.74% 9.87B 2025-03-07
11.38 0.78 7.31% -46.22% 9.82B 2025-03-07
88.78 0.67 0.76% -12.19% 9.82B 2025-03-07
103.03 -2.53 -2.40% -17.16% 9.71B 2025-03-07
74.59 1.63 2.23% -0.23% 9.42B 2025-03-07
174.52 -1.09 -0.62% 29.83% 9.29B 2025-03-07
149.80 3.18 2.17% -37.33% 9.25B 2025-03-07
105.10 1.08 1.04% 3.71% 9.22B 2025-03-07
10.38 0.24 2.37% 6.68% 8.98B 2025-03-07
155.70 -4.41 -2.75% -20.35% 8.87B 2025-03-07
64.35 0.84 1.32% 24.35% 8.86B 2025-03-07
13.02 -0.26 -1.92% -11.34% 8.65B 2025-03-07
47.06 0.42 0.90% -21.62% 8.63B 2025-03-07
160.87 2.80 1.77% 4.55% 8.47B 2025-03-07
20.06 0.10 0.48% 0.35% 8.47B 2025-03-07
63.78 2.80 4.59% -20.72% 8.39B 2025-03-07
61.61 2.89 4.92% -52.71% 8.36B 2025-03-07
25.23 1.48 6.23% -39.35% 8.35B 2025-03-07
62.22 0.26 0.42% 18.13% 8.34B 2025-03-07
112.00 -1.20 -1.06% -0.18% 8.32B 2025-03-07
106.62 0.55 0.52% 27.47% 8.18B 2025-03-07
15.43 0.88 6.05% -39.04% 8.11B 2025-03-07
209.06 2.75 1.33% -2.82% 7.89B 2025-03-07
30.02 1.45 5.08% -19.54% 7.75B 2025-03-07
60.98 0.83 1.38% 46.13% 7.64B 2025-03-07
57.63 0.81 1.43% 155.11% 7.62B 2025-03-07
28.14 -0.24 -0.85% 104.21% 7.56B 2025-03-07
47.58 0.82 1.75% 45.11% 7.52B 2025-03-07
102.75 -1.25 -1.20% 9.92% 7.5B 2025-03-07
130.33 1.37 1.06% 5.36% 7.39B 2025-03-07
50.19 -0.11 -0.22% 18.81% 7.36B 2025-03-07
48.41 0.21 0.44% -46.90% 7.31B 2025-03-07
21.00 0.33 1.60% 6.11% 7.3B 2025-03-07
159.74 9.63 6.42% -5.61% 7.11B 2025-03-07
76.80 5.60 7.87% -33.83% 7.07B 2025-03-07
111.10 -0.93 -0.83% 27.92% 6.93B 2025-03-07
112.86 -0.20 -0.18% 15.59% 6.93B 2025-03-07
154.26 -3.67 -2.32% 56.24% 6.91B 2025-03-07
112.47 2.69 2.45% 20.59% 6.88B 2025-03-07
82.07 0.82 1.01% 0.39% 6.6B 2025-03-07
132.82 -1.43 -1.07% -28.28% 6.6B 2025-03-07
109.13 1.84 1.72% -5.29% 6.59B 2025-03-07
102.44 -0.28 -0.27% 17.52% 6.59B 2025-03-07
75.98 -0.88 -1.14% 17.82% 6.45B 2025-03-07
29.46 0.46 1.59% 42.46% 6.39B 2025-03-07
21.59 -0.05 -0.23% 28.67% 6.33B 2025-03-07
149.65 5.50 3.82% 4.34% 6.09B 2025-03-07
31.84 -0.04 -0.11% 16.40% 6.09B 2025-03-07
28.49 -0.41 -1.42% -32.38% 6.02B 2025-03-07
99.95 -1.78 -1.75% 32.91% 5.89B 2025-03-07
99.84 -0.97 -0.96% -20.15% 5.88B 2025-03-07
34.01 -0.25 -0.73% 5.16% 5.83B 2025-03-07
493.91 12.60 2.62% -11.25% 5.83B 2025-03-07
25.39 0.31 1.24% -30.09% 5.81B 2025-03-07
28.88 0.16 0.56% 20.53% 5.78B 2025-03-07
177.85 5.26 3.05% 8.78% 5.77B 2025-03-07
175.69 -0.47 -0.27% 12.32% 5.73B 2025-03-07
54.88 2.30 4.37% -13.93% 5.72B 2025-03-07
161.92 2.04 1.28% -13.12% 5.72B 2025-03-07
55.40 1.10 2.03% 134.35% 5.69B 2025-03-07
33.97 1.35 4.14% -17.02% 5.59B 2025-03-07
108.76 0.29 0.27% 40.02% 5.57B 2025-03-07
53.21 0.33 0.62% 65.81% 5.55B 2025-03-07
84.89 2.37 2.87% -33.72% 5.53B 2025-03-07
53.01 1.15 2.22% 19.74% 5.52B 2025-03-07
108.92 5.97 5.80% 17.74% 5.47B 2025-03-07
219.93 3.14 1.45% -7.74% 5.4B 2025-03-07
38.44 3.25 9.24% 129.08% 5.37B 2025-03-07
215.28 5.76 2.75% 104.54% 5.34B 2025-03-07
192.49 0.52 0.27% -6.27% 5.28B 2025-03-07
25.04 0.07 0.28% 28.34% 5.23B 2025-03-07
36.33 -0.06 -0.16% 11.54% 5.2B 2025-03-07
170.53 -2.66 -1.54% 28.41% 5.2B 2025-03-07
85.10 -0.80 -0.93% -18.58% 5.17B 2025-03-07
46.25 0.71 1.56% 14.28% 5.16B 2025-03-07
115.42 0.08 0.07% -0.35% 5.16B 2025-03-07
43.43 0.16 0.37% -33.95% 5.11B 2025-03-07
331.83 0.63 0.19% 12.21% 5.05B 2025-03-07
103.07 0.31 0.30% 24.38% 5B 2025-03-07
156.31 3.48 2.28% -16.08% 4.98B 2025-03-07
53.56 -0.54 -1.00% 29.09% 4.97B 2025-03-07
128.22 -4.51 -3.40% -30.54% 4.94B 2025-03-07
20.74 0.79 3.96% -40.57% 4.92B 2025-03-07
105.82 -0.37 -0.35% 11.45% 4.87B 2025-03-07
127.34 -2.36 -1.82% -24.50% 4.8B 2025-03-07
84.26 0.49 0.58% 4.42% 4.79B 2025-03-07
35.08 -0.15 -0.43% 0.26% 4.74B 2025-03-07
82.04 -3.72 -4.34% -59.95% 4.72B 2025-03-07
85.38 -0.61 -0.71% 30.45% 4.69B 2025-03-07
102.75 1.75 1.73% 0.91% 4.61B 2025-03-07
9.32 -0.12 -1.27% 9.65% 4.58B 2025-03-07
40.74 -0.42 -1.02% -18.21% 4.5B 2025-03-07
138.68 3.54 2.62% -5.23% 4.31B 2025-03-07
101.97 3.87 3.95% -8.60% 4.31B 2025-03-07
520.32 -9.05 -1.71% 42.66% 4.29B 2025-03-07
10.00 0.10 1.01% -44.72% 4.25B 2025-03-07
134.86 3.18 2.42% -2.94% 4.22B 2025-03-07
85.54 2.65 3.20% 6.09% 4.21B 2025-03-07
76.28 0.62 0.82% 17.61% 4.21B 2025-03-07
16.02 0.93 6.16% -31.77% 4.12B 2025-03-07
58.78 -0.79 -1.33% 23.75% 4.11B 2025-03-07
52.59 -0.21 -0.40% 68.77% 4.04B 2025-03-07
17.02 0.11 0.65% 168.45% 4B 2025-03-07
109.67 3.68 3.47% 5.90% 3.99B 2025-03-07
124.91 -3.81 -2.96% 37.55% 3.93B 2025-03-07
40.87 -0.44 -1.07% -18.00% 3.87B 2025-03-07
61.89 0.23 0.37% 14.91% 3.83B 2025-03-07
132.33 -2.74 -2.03% -20.39% 3.81B 2025-03-07
50.31 -1.27 -2.46% 8.17% 3.78B 2025-03-07
112.78 -0.31 -0.27% 26.45% 3.75B 2025-03-07
30.65 0.35 1.16% 7.58% 3.71B 2025-03-07
118.00 -2.72 -2.25% 6.15% 3.69B 2025-03-07
46.28 0.04 0.09% -1.51% 3.68B 2025-03-07
87.18 4.53 5.48% 50.73% 3.66B 2025-03-07
29.61 -0.28 -0.94% 12.93% 3.55B 2025-03-07
12.64 0.08 0.64% -1.33% 3.55B 2025-03-07
88.07 -1.07 -1.20% 30.30% 3.54B 2025-03-07
74.01 0.29 0.39% 21.95% 3.5B 2025-03-07
71.59 0.69 0.97% 5.54% 3.48B 2025-03-07
141.97 -0.25 -0.18% 35.83% 3.43B 2025-03-07
124.76 0.43 0.35% 30.75% 3.43B 2025-03-07
94.15 0.30 0.32% 61.11% 3.42B 2025-03-07
63.43 -0.13 -0.20% 54.14% 3.41B 2025-03-07
62.78 3.11 5.21% -15.09% 3.39B 2025-03-07
55.40 -0.11 -0.20% 14.56% 3.39B 2025-03-07
16.32 0.08 0.46% -51.17% 3.38B 2025-03-07
18.40 -0.06 -0.33% 18.10% 3.36B 2025-03-07
81.19 1.16 1.45% -4.47% 3.34B 2025-03-07
245.51 3.30 1.36% -2.91% 3.32B 2025-03-07
38.62 -1.40 -3.50% -23.57% 3.3B 2025-03-07
65.73 1.08 1.67% -10.12% 3.28B 2025-03-07
89.96 1.11 1.25% 11.24% 3.21B 2025-03-07
24.83 0.01 0.04% 24.74% 3.18B 2025-03-07
44.67 0.21 0.47% 10.21% 3.17B 2025-03-07
182.70 -1.47 -0.80% 37.87% 3.14B 2025-03-07
15.53 0.37 2.44% -15.69% 3.11B 2025-03-07
52.46 0.87 1.69% 20.07% 3.09B 2025-03-07
48.84 -1.47 -2.92% 65.62% 3.06B 2025-03-07
28.94 0.04 0.14% 8.80% 3.02B 2025-03-07
92.37 0.20 0.22% -0.81% 3.02B 2025-03-07
88.33 0.82 0.94% 18.17% 2.94B 2025-03-07
18.28 -0.99 -5.14% -0.16% 2.94B 2025-03-07
17.56 -0.05 -0.28% -25.09% 2.93B 2025-03-07
7.51 0.36 5.04% -37.47% 2.92B 2025-03-07
63.04 0.46 0.74% -30.14% 2.88B 2025-03-07
35.43 -0.04 -0.11% 21.05% 2.86B 2025-03-07
111.95 -2.91 -2.53% -8.32% 2.81B 2025-03-07
31.13 0.01 0.03% 14.57% 2.79B 2025-03-07
30.57 0.66 2.21% -62.63% 2.78B 2025-03-07
19.44 0.08 0.41% 9.83% 2.7B 2025-03-07
63.08 -0.42 -0.66% 21.68% 2.7B 2025-03-07
149.28 3.82 2.63% 50.79% 2.69B 2025-03-07
88.82 0.83 0.94% 7.14% 2.69B 2025-03-07
51.58 0.86 1.70% 41.35% 2.68B 2025-03-07
138.38 0.42 0.30% -4.47% 2.67B 2025-03-07
40.80 0.84 2.10% -11.80% 2.67B 2025-03-07
20.56 -0.04 -0.19% 4.26% 2.63B 2025-03-07
10.92 0.10 0.92% 21.20% 2.63B 2025-03-07
59.55 0.38 0.64% 61.34% 2.62B 2025-03-07
34.84 -0.08 -0.23% 26.51% 2.61B 2025-03-07
43.84 0.04 0.09% 41.06% 2.6B 2025-03-07
74.49 0.69 0.94% -33.47% 2.59B 2025-03-07
32.02 -0.49 -1.51% 40.93% 2.55B 2025-03-07
9.79 0.82 9.14% -20.15% 2.55B 2025-03-07
33.14 -0.28 -0.84% -5.45% 2.52B 2025-03-07
67.16 3.19 4.99% -37.53% 2.52B 2025-03-07
39.36 -0.15 -0.38% -7.43% 2.48B 2025-03-07
100.62 1.08 1.09% -20.12% 2.48B 2025-03-07
32.48 -0.41 -1.25% -44.40% 2.47B 2025-03-07
33.00 1.15 3.61% -25.54% 2.47B 2025-03-07
41.31 -0.73 -1.74% 19.22% 2.47B 2025-03-07
49.16 0.94 1.95% 33.19% 2.46B 2025-03-07
25.45 -0.04 -0.16% 14.95% 2.43B 2025-03-07
57.23 1.62 2.91% 6.20% 2.41B 2025-03-07
56.68 -2.32 -3.93% 51.84% 2.38B 2025-03-07
28.81 0.05 0.17% 2.67% 2.35B 2025-03-07
49.10 -0.75 -1.50% -30.16% 2.31B 2025-03-07
22.96 0.26 1.15% 52.86% 2.31B 2025-03-07
26.28 -0.24 -0.91% 4.66% 2.25B 2025-03-07
53.07 -0.45 -0.84% -5.45% 2.23B 2025-03-07
63.92 -0.08 -0.13% 37.23% 2.21B 2025-03-07
78.01 -0.88 -1.12% 1.93% 2.2B 2025-03-07
16.97 -0.70 -3.96% -49.27% 2.2B 2025-03-07
8.43 -0.07 -0.82% 20.43% 2.18B 2025-03-07
28.89 -0.54 -1.83% -31.20% 2.18B 2025-03-07
10.40 0.42 4.21% -36.47% 2.16B 2025-03-07
22.27 -0.15 -0.67% -5.87% 2.15B 2025-03-07
103.93 2.30 2.26% 49.67% 2.13B 2025-03-07
34.54 -0.17 -0.49% 27.88% 2.12B 2025-03-07
56.58 -0.17 -0.30% 41.13% 2.11B 2025-03-07
38.05 0.69 1.85% -24.82% 2.1B 2025-03-07
44.34 -0.22 -0.49% 26.36% 2.1B 2025-03-07
33.50 1.17 3.62% 43.47% 2.08B 2025-03-07
36.66 -1.04 -2.76% 9.79% 2.08B 2025-03-07
6.11 0.01 0.16% -15.02% 2.07B 2025-03-07
114.83 -1.17 -1.01% 55.66% 2.05B 2025-03-07
83.33 0.03 0.04% -19.70% 2.05B 2025-03-07
32.20 -0.08 -0.25% -16.75% 2.04B 2025-03-07
69.30 -0.06 -0.09% 49.55% 2.02B 2025-03-07
112.67 -6.85 -5.73% -30.48% 2B 2025-03-07
66.48 0.20 0.30% -13.20% 2B 2025-03-07
34.66 -0.13 -0.37% 10.03% 1.96B 2025-03-07
32.63 -0.09 -0.28% 10.72% 1.94B 2025-03-07
32.38 -1.60 -4.71% 3.48% 1.94B 2025-03-07
14.85 0.19 1.30% 25.32% 1.94B 2025-03-07
14.17 0.22 1.58% -46.65% 1.93B 2025-03-07
60.63 1.75 2.97% -45.82% 1.91B 2025-03-07
14.40 0.06 0.42% 9.59% 1.89B 2025-03-07
162.86 5.50 3.50% 7.98% 1.88B 2025-03-07
43.68 2.57 6.25% -33.20% 1.88B 2025-03-07
64.11 1.07 1.70% 20.78% 1.83B 2025-03-07
62.74 3.60 6.09% -26.21% 1.83B 2025-03-07
116.32 0.69 0.60% 51.62% 1.8B 2025-03-07
11.47 -0.60 -4.97% 649.67% 1.79B 2025-03-07
75.25 -1.00 -1.31% -44.96% 1.79B 2025-03-07
75.09 -0.47 -0.62% -32.92% 1.78B 2025-03-07
34.52 -1.73 -4.77% -4.51% 1.77B 2025-03-07
52.76 0.08 0.15% -26.46% 1.76B 2025-03-07
72.23 -0.53 -0.73% 41.18% 1.75B 2025-03-07
65.58 1.41 2.20% -18.25% 1.73B 2025-03-07
32.07 0.25 0.79% 3.22% 1.73B 2025-03-07
97.03 1.74 1.83% -5.11% 1.73B 2025-03-07
32.67 0.21 0.65% -8.05% 1.72B 2025-03-07
23.00 0.97 4.40% -37.38% 1.72B 2025-03-07
36.99 -0.25 -0.67% 29.56% 1.71B 2025-03-07
116.80 1.12 0.97% 11.64% 1.7B 2025-03-07
18.67 0.60 3.32% 62.91% 1.68B 2025-03-07
40.32 -0.09 -0.22% 14.35% 1.67B 2025-03-07
86.76 -0.99 -1.13% 25.03% 1.66B 2025-03-07
6.23 0.05 0.81% 12.25% 1.66B 2025-03-07
220.64 4.15 1.92% 10.35% 1.66B 2025-03-07
9.75 0.26 2.74% 69.27% 1.66B 2025-03-07
25.30 0.37 1.48% 44.16% 1.64B 2025-03-07
62.35 -0.56 -0.89% -6.35% 1.63B 2025-03-07
14.19 0.36 2.60% -13.74% 1.56B 2025-03-07
12.16 -0.05 -0.41% 4.38% 1.55B 2025-03-07
28.15 0.32 1.15% -6.70% 1.55B 2025-03-07
47.99 1.47 3.16% -31.56% 1.53B 2025-03-07
62.73 0.34 0.55% 21.90% 1.53B 2025-03-07
21.43 -0.05 -0.23% -1.52% 1.53B 2025-03-07
84.65 3.50 4.31% -45.37% 1.52B 2025-03-07
3.89 -0.09 -2.26% 83.49% 1.51B 2025-03-07
20.94 0.28 1.36% -31.00% 1.5B 2025-03-07
39.00 0.22 0.57% 21.68% 1.49B 2025-03-07
43.13 0.32 0.75% -21.38% 1.46B 2025-03-07
30.49 -0.01 -0.03% -0.52% 1.43B 2025-03-07
20.67 -0.66 -3.09% -56.86% 1.42B 2025-03-07
41.75 -0.09 -0.22% 17.97% 1.38B 2025-03-07
22.21 0.26 1.18% -28.05% 1.37B 2025-03-07
50.79 0.01 0.02% 4.98% 1.35B 2025-03-07
25.81 1.01 4.07% -23.23% 1.35B 2025-03-07
56.73 0.18 0.32% -54.38% 1.34B 2025-03-07
21.71 0.68 3.23% -24.77% 1.33B 2025-03-07
4.98 0.06 1.22% -5.50% 1.33B 2025-03-07
181.64 0.41 0.23% -27.49% 1.28B 2025-03-07
60.62 -0.43 -0.70% -10.09% 1.28B 2025-03-07
5.30 -0.02 -0.38% -39.01% 1.26B 2025-03-07
186.06 0.78 0.42% 31.66% 1.26B 2025-03-07
37.10 0.06 0.16% -17.85% 1.23B 2025-03-07
17.96 -0.76 -4.06% -41.50% 1.21B 2025-03-07
26.43 -0.14 -0.53% -10.65% 1.21B 2025-03-07
9.73 0.18 1.88% -48.27% 1.2B 2025-03-07
21.14 0.36 1.73% -41.00% 1.18B 2025-03-07
10.31 -0.19 -1.81% -21.06% 1.18B 2025-03-07
14.36 -0.07 -0.49% -23.98% 1.17B 2025-03-07
60.76 -2.01 -3.20% -16.18% 1.15B 2025-03-07
83.90 0.16 0.19% 11.18% 1.14B 2025-03-07
324.35 4.91 1.54% -8.31% 1.14B 2025-03-07
1.78 0.13 7.88% -55.72% 1.13B 2025-03-07
76.34 0.53 0.70% -3.10% 1.13B 2025-03-07
26.16 -0.62 -2.32% -49.13% 1.12B 2025-03-07
23.37 -0.49 -2.05% -25.60% 1.11B 2025-03-07
68.75 1.26 1.87% -8.89% 1.08B 2025-03-07
30.51 0.08 0.26% 6.94% 1.08B 2025-03-07
25.32 1.43 5.99% -45.37% 1.07B 2025-03-07
28.91 -0.04 -0.14% -2.73% 1.07B 2025-03-07
47.89 -0.13 -0.27% -15.25% 1.05B 2025-03-07
1.73 0.01 0.58% -23.11% 1.04B 2025-03-07
32.66 0.60 1.87% -41.38% 1.02B 2025-03-07
51.15 0.72 1.43% -30.32% 984.3M 2025-03-07
42.82 -0.52 -1.20% -39.64% 964.7M 2025-03-07
10.18 -0.34 -3.23% -54.98% 945.5M 2025-03-07
24.25 1.20 5.21% -2.02% 942.5M 2025-03-07
60.91 -0.49 -0.80% -36.58% 924.3M 2025-03-07
36.72 0.10 0.27% -15.97% 920M 2025-03-07
18.34 0.42 2.34% -48.86% 900.6M 2025-03-07
4.83 0.03 0.63% 268.70% 877.6M 2025-03-07
6.88 0.04 0.58% -22.52% 876M 2025-03-07
74.58 1.17 1.59% -27.54% 851.6M 2025-03-07
35.74 -0.10 -0.28% -28.73% 849.1M 2025-03-07
13.87 0.02 0.14% -42.80% 840.4M 2025-03-07
17.18 -0.83 -4.61% -46.23% 839.5M 2025-03-07
21.94 0.54 2.52% -36.20% 825.7M 2025-03-07
35.96 0.03 0.08% -13.93% 819.3M 2025-03-07
15.27 0.14 0.93% -49.47% 812.8M 2025-03-07
1.66 0.06 3.75% -38.29% 795.6M 2025-03-07
19.89 -0.24 -1.19% -22.91% 790M 2025-03-07
8.79 0.23 2.69% -70.42% 726.3M 2025-03-07
38.23 1.53 4.17% -47.24% 717M 2025-03-07
62.86 1.35 2.19% -17.12% 713.77M 2025-03-07
5.95 0.91 18.06% -78.73% 643.7M 2025-03-07
10.64 0.59 5.87% 32.83% 619.6M 2025-03-07
16.61 0.67 4.20% -67.73% 583.7M 2025-03-07
21.43 1.24 6.14% -45.04% 578.7M 2025-03-07
90.27 -0.05 -0.06% -68.59% 511M 2025-03-07
17.94 0.93 5.47% -57.73% 488M 2025-03-07
35.05 0.65 1.89% 18.41% 470.9M 2025-03-07
1.16 0.03 2.65% -58.27% 420.7M 2025-03-07
5.74 -0.16 -2.71% -72.23% 381.4M 2025-03-07
5.01 -0.04 -0.79% -6.53% 298.3M 2025-03-07
3.18 -0.02 -0.63% -93.26% 285.2M 2025-03-07
4.50 0.50 12.50% 202.01% 258.8M 2025-03-07
6.14 0.60 10.83% -82.52% 253.4M 2025-03-07
1.50 -0.05 -3.23% -83.35% 242.6M 2025-03-07
0.53 -0.004 -0.80% -42.58% 219.8M 2025-03-07
2.27 -0.15 -6.20% -86.98% 151.1M 2025-03-07
1.15 0.03 2.68% 74.80% 138.7M 2025-03-07
2.81 -0.01 -0.35% -85.04% 122M 2025-03-07
0.80 0.05 6.25% -45.78% 106.2M 2025-03-07
2.54 0.07 2.83% -66.13% 91.6M 2025-03-07
4.18 -0.30 -6.72% 386.66% 86.4M 2025-03-07
11.94 0.34 2.93% 122.76% 64.3M 2025-03-07
2.54 -0.16 -6.07% -25.29% 27.4M 2025-03-07
1.62 0.12 8.00% -91.47% 24.1M 2025-03-07
0.84 0.11 15.85% -70.11% 19.7M 2025-03-07
1.25 -0.07 -5.30% 35.87% 7.2M 2025-03-07
0.69 0.01 1.63% -69.00% 5.2M 2025-03-07
3.15 0.01 0.38% -76.43% 4M 2025-03-07
Harga Hari Tahun Tanggal
USND 18196 126.97 0.70% 13.12% 2025-03-07
US30 42660 222.64 0.52% 10.03% 2025-03-10
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US500 5748 31.68 0.55% 12.30% 2025-03-10
US100 20113 148.74 0.74% 12.04% 2025-03-10