US Tech Composite IndexIndeks harga (Index) | Kutipan Langsung | Sejarah Bagan

Name: US Tech Composite Index - Indeks harga (Index) | Kutipan Langsung | Sejarah Bagan | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: US,Tech,Composite,Index,Saham,ekuitas equity,hidup,Intraday,Pendapatan,share,Harga,Data Historis,Grafik,Kalender,dividen dividend,Hasil,Berita

Realisasi

26635

Perubahan Harian

232.88 0.88%

Bulanan

10.91%

Tahunan

39.36%

Q2 Perkiraan

25704

	Harga		Hari	Tahun	MCap	Tanggal
Nvidia	235.74	9.91	4.39%	74.84%	4.78T	2026-05-14
Apple	298.21	-0.66	-0.22%	41.03%	4.1T	2026-05-14
Microsoft	409.43	4.22	1.04%	-9.64%	3.15T	2026-05-14
Amazon	267.22	-2.91	-1.08%	30.24%	2.77T	2026-05-14
Alphabet	401.07	-1.55	-0.39%	144.61%	1.98T	2026-05-14
Meta	618.43	1.80	0.29%	-3.95%	1.69T	2026-05-14
Broadcom	439.69	22.90	5.49%	89.00%	1.49T	2026-05-14
Tesla	443.30	-1.97	-0.44%	29.31%	1.23T	2026-05-14
Advanced Micro Devices	449.70	4.20	0.94%	291.08%	576.52B	2026-05-14
ASML	1,585.49	3.32	0.21%	109.17%	533.52B	2026-05-14

	Harga		Hari	Tahun	Tanggal
USND	26635	232.88	0.88%	39.36%	2026-05-14
US30	49934	370.26	0.75%	17.07%	2026-05-15
US400	3670	15.98	0.44%	20.10%	2026-05-14
US2000	2863	19.16	0.67%	36.68%	2026-05-14
US500	7469	56.99	0.77%	25.35%	2026-05-15
US100	29281	213.36	0.73%	36.65%	2026-05-15