USND - Harga Saham

Realisasi
16387
Perubahan Harian
-737.66 -4.31%
Bulanan
-6.02%
Tahunan
-0.33%
Q2 Perkiraan
15198


Harga Hari Tahun MCap Tanggal
190.84 -7.76 -3.91% 8.96% 2.88T 2025-04-10
381.39 -8.88 -2.28% -10.93% 2.82T 2025-04-10
107.61 -6.35 -5.57% 18.76% 2.66T 2025-04-10
180.87 -10.22 -5.35% -4.39% 1.92T 2025-04-10
546.35 -37.88 -6.48% 4.39% 1.4T 2025-04-10
155.19 -6.17 -3.82% -3.52% 890.46B 2025-04-10
171.85 -12.75 -6.91% 24.28% 818.93B 2025-04-10
252.76 -18.47 -6.81% 44.65% 806.71B 2025-04-10
965.09 0.42 0.04% 31.75% 436.35B 2025-04-10
921.61 -23.50 -2.49% 46.51% 412.9B 2025-04-10
650.14 -36.27 -5.28% -34.40% 256.4B 2025-04-10
56.62 -1.51 -2.60% 14.31% 227.69B 2025-04-10
489.71 -33.20 -6.35% 24.82% 175.31B 2025-04-10
578.40 -18.13 -3.04% -7.96% 160.99B 2025-04-10
350.30 -14.03 -3.85% -27.69% 155.64B 2025-04-10
134.60 -9.04 -6.29% -23.19% 151.65B 2025-04-10
281.25 -9.79 -3.36% 4.17% 148.83B 2025-04-10
4,469.81 -143.07 -3.10% 22.93% 147.94B 2025-04-10
88.48 -8.27 -8.55% -48.11% 145.23B 2025-04-10
156.54 -12.88 -7.60% -8.53% 142.57B 2025-04-10
33.68 -1.52 -4.32% -16.05% 129.8B 2025-04-10
101.28 -4.44 -4.20% 47.47% 127.35B 2025-04-10
475.72 -6.60 -1.37% 18.83% 122.45B 2025-04-10
292.38 -2.37 -0.80% 19.56% 119.49B 2025-04-10
204.38 -6.00 -2.85% 33.07% 116.89B 2025-04-10
139.13 -10.49 -7.01% -34.67% 114.5B 2025-04-10
84.67 -4.12 -4.64% -1.51% 94.05B 2025-04-10
258.30 3.83 1.51% 21.26% 92.83B 2025-04-10
657.09 -46.22 -6.57% -6.22% 90.08B 2025-04-10
178.18 -18.41 -9.36% -10.22% 89.04B 2025-04-10
66.04 -0.25 -0.38% -1.15% 87.99B 2025-04-10
66.64 -4.36 -6.14% -32.21% 86.5B 2025-04-10
19.89 -1.58 -7.36% -47.10% 85.82B 2025-04-10
203.13 -0.96 -0.47% 21.07% 82.07B 2025-04-10
1,374.69 27.29 2.03% 25.62% 79.69B 2025-04-10
70.07 -7.79 -10.01% -45.02% 79.11B 2025-04-10
771.62 -25.81 -3.24% -0.28% 74.39B 2025-04-10
96.36 -3.57 -3.57% 41.17% 74.04B 2025-04-10
164.31 -6.41 -3.75% 46.50% 70.69B 2025-04-10
254.17 -10.37 -3.92% -16.63% 69.86B 2025-04-10
222.90 -10.65 -4.56% -12.44% 64.74B 2025-04-10
406.89 -21.81 -5.09% -27.64% 62.27B 2025-04-10
94.36 0.64 0.68% -2.83% 61.2B 2025-04-10
57.76 -0.54 -0.93% 5.26% 60.4B 2025-04-10
546.32 -29.14 -5.06% -40.63% 60.29B 2025-04-10
35.53 0.48 1.37% 31.69% 57.17B 2025-04-10
58.77 0.24 0.41% 4.78% 55.63B 2025-04-10
256.91 -6.27 -2.38% 7.44% 55.06B 2025-04-10
272.88 -23.98 -8.08% 75.85% 54.14B 2025-04-10
144.45 -1.72 -1.18% 15.95% 51.75B 2025-04-10
52.95 -7.89 -12.97% -25.96% 47.89B 2025-04-10
335.30 -11.91 -3.43% 25.80% 47.21B 2025-04-10
88.77 -5.16 -5.49% -25.40% 46.78B 2025-04-10
138.89 1.89 1.38% -0.82% 46.04B 2025-04-10
75.76 -0.75 -0.98% 1.26% 43.31B 2025-04-10
166.15 -19.64 -10.57% -31.13% 43.26B 2025-04-10
286.03 -3.76 -1.30% 26.51% 41.21B 2025-04-10
70.27 -1.71 -2.38% 11.27% 40.53B 2025-04-10
139.34 2.58 1.89% 7.70% 36.24B 2025-04-10
123.00 -12.05 -8.92% -40.37% 35.81B 2025-04-10
186.77 -6.18 -3.20% 27.80% 35.73B 2025-04-10
54.19 -0.60 -1.10% 11.16% 35.4B 2025-04-10
69.44 -3.44 -4.71% -0.79% 34.42B 2025-04-10
204.33 -3.71 -1.78% 34.94% 34.39B 2025-04-10
156.75 -8.75 -5.29% -27.19% 34.21B 2025-04-10
90.59 -0.85 -0.93% -1.85% 34.16B 2025-04-10
316.52 1.83 0.58% 21.59% 32.06B 2025-04-10
381.83 -15.27 -3.85% -24.14% 31.72B 2025-04-10
75.44 -3.31 -4.20% -16.88% 30.76B 2025-04-10
62.46 0.57 0.92% 18.99% 29.67B 2025-04-10
225.86 -17.41 -7.16% 48.50% 29.32B 2025-04-10
78.57 -2.01 -2.49% -22.68% 28.32B 2025-04-10
51.27 -0.14 -0.27% 1.12% 27.66B 2025-04-10
67.24 0.32 0.47% -52.16% 27.42B 2025-04-10
296.84 -12.16 -3.94% -12.58% 26.08B 2025-04-10
42.18 -1.71 -3.90% -27.59% 25.02B 2025-04-10
483.91 -75.37 -13.48% -27.43% 24.45B 2025-04-10
242.64 -1.71 -0.70% 28.80% 24.34B 2025-04-10
213.63 -5.87 -2.67% 29.77% 23.64B 2025-04-10
8.44 -0.14 -1.63% 0.84% 23.23B 2025-04-10
212.28 0.14 0.07% 3.53% 23.01B 2025-04-10
33.85 -1.97 -5.50% -2.95% 22.83B 2025-04-10
301.67 -17.21 -5.40% 14.56% 22.64B 2025-04-10
209.99 3.38 1.64% 18.10% 21.93B 2025-04-10
1,642.58 -93.75 -5.40% 2.60% 21.59B 2025-04-10
38.79 -5.84 -13.08% -56.02% 21.46B 2025-04-10
414.85 12.85 3.20% 7.96% 21.3B 2025-04-10
131.38 -3.39 -2.52% 8.64% 20.72B 2025-04-10
8.10 -1.15 -12.44% -2.76% 20.01B 2025-04-10
147.04 -12.52 -7.85% -40.58% 19.87B 2025-04-10
149.73 -11.76 -7.28% 13.76% 19.42B 2025-04-10
85.90 -4.31 -4.78% -26.43% 19.2B 2025-04-10
12.90 -0.81 -5.91% -4.48% 18.84B 2025-04-10
299.74 -10.83 -3.49% 166.18% 18.78B 2025-04-10
74.97 -2.89 -3.71% 21.82% 18.74B 2025-04-10
117.50 -5.20 -4.23% -18.62% 18.55B 2025-04-10
87.83 -5.56 -5.95% 2.73% 18B 2025-04-10
251.49 -13.23 -5.00% 39.98% 17.83B 2025-04-10
143.86 -5.38 -3.60% -21.07% 17.14B 2025-04-10
354.68 -8.15 -2.25% -21.35% 17.01B 2025-04-10
82.19 -3.87 -4.49% -19.92% 17.01B 2025-04-10
113.43 -7.02 -5.83% -43.78% 16.61B 2025-04-10
438.01 -1.73 -0.39% 41.39% 16.4B 2025-04-10
153.92 0.26 0.17% 139.01% 15.75B 2025-04-10
71.66 -0.89 -1.23% -44.36% 15.73B 2025-04-10
24.26 -1.15 -4.53% 15.50% 15.39B 2025-04-10
108.25 -1.69 -1.54% -8.71% 15.1B 2025-04-10
255.00 -9.14 -3.46% 32.62% 14.96B 2025-04-10
69.76 -4.49 -6.05% -20.94% 14.93B 2025-04-10
119.94 -4.79 -3.84% -36.65% 14.35B 2025-04-10
57.99 -3.51 -5.71% -5.86% 14.35B 2025-04-10
134.34 -7.31 -5.16% -28.97% 13.99B 2025-04-10
36.63 -2.93 -7.41% -22.44% 13.47B 2025-04-10
46.89 -0.92 -1.92% 8.52% 13.13B 2025-04-10
122.19 -7.44 -5.74% -33.82% 13.01B 2025-04-10
279.17 -13.61 -4.65% 17.67% 12.99B 2025-04-10
170.04 -0.67 -0.39% -0.14% 12.43B 2025-04-10
55.17 -3.69 -6.27% 0.49% 12.35B 2025-04-10
51.53 1.16 2.30% 43.14% 12.08B 2025-04-10
160.37 -4.40 -2.67% -51.15% 11.9B 2025-04-10
223.48 -20.16 -8.27% -25.59% 11.77B 2025-04-10
305.11 -8.45 -2.69% -19.55% 11.62B 2025-04-10
34.87 -1.41 -3.89% -51.73% 11.44B 2025-04-10
109.78 -3.90 -3.43% -3.23% 11.36B 2025-04-10
71.07 -5.23 -6.85% -45.63% 11.25B 2025-04-10
170.81 6.27 3.81% 39.16% 11.19B 2025-04-10
72.60 -3.59 -4.71% -30.50% 10.94B 2025-04-10
161.63 -4.37 -2.63% 8.50% 10.94B 2025-04-10
46.01 -1.70 -3.56% 62.84% 10.92B 2025-04-10
61.82 -4.24 -6.42% 36.59% 10.91B 2025-04-10
68.90 -9.58 -12.21% -50.46% 10.91B 2025-04-10
56.33 -3.10 -5.22% -38.41% 10.9B 2025-04-10
41.12 -0.49 -1.18% -17.81% 10.89B 2025-04-10
90.32 -1.64 -1.78% 25.28% 10.63B 2025-04-10
31.82 -0.71 -2.18% -20.09% 10.37B 2025-04-10
181.11 -6.38 -3.40% -33.42% 10.37B 2025-04-10
183.82 -3.92 -2.09% 8.60% 10.35B 2025-04-10
166.35 -8.54 -4.88% 11.59% 10.22B 2025-04-10
176.92 -7.68 -4.16% -27.06% 10.03B 2025-04-10
71.13 -6.03 -7.81% -3.71% 10.03B 2025-04-10
34.47 -0.87 -2.46% 52.19% 9.77B 2025-04-10
325.25 -8.14 -2.44% 25.45% 9.73B 2025-04-10
157.58 -8.68 -5.22% -34.25% 9.71B 2025-04-10
149.03 -4.41 -2.87% -38.59% 9.68B 2025-04-10
55.44 -7.60 -12.06% -1.05% 9.57B 2025-04-10
64.85 -2.70 -4.00% 127.07% 9.51B 2025-04-10
10.73 -0.04 -0.37% -40.79% 9.34B 2025-04-10
350.98 -23.82 -6.36% -40.30% 9.32B 2025-04-10
71.03 -2.00 -2.74% 3.18% 9.31B 2025-04-10
155.68 -9.29 -5.63% 18.63% 9.18B 2025-04-10
90.64 -4.64 -4.87% -33.32% 8.97B 2025-04-10
53.94 -6.10 -10.16% -48.30% 8.72B 2025-04-10
63.56 -2.60 -3.93% -11.49% 8.26B 2025-04-10
151.47 -13.10 -7.96% 6.11% 8.21B 2025-04-10
43.74 -1.76 -3.87% -40.04% 8.05B 2025-04-10
72.31 -3.60 -4.74% -30.69% 8.04B 2025-04-10
29.26 -0.61 -2.04% -24.59% 7.89B 2025-04-10
49.21 -4.88 -9.02% -29.29% 7.82B 2025-04-10
210.08 6.99 3.44% -5.50% 7.75B 2025-04-10
56.19 -2.54 -4.32% 8.56% 7.72B 2025-04-10
122.98 -0.02 -0.02% 25.67% 7.61B 2025-04-10
102.38 -3.52 -3.32% -17.69% 7.6B 2025-04-10
8.12 -0.79 -8.87% -13.53% 7.56B 2025-04-10
57.72 -2.93 -4.83% 46.80% 7.56B 2025-04-10
127.69 -1.60 -1.24% 6.22% 7.37B 2025-04-10
78.00 -5.82 -6.94% -18.57% 7.29B 2025-04-10
67.56 -5.41 -7.41% 183.63% 7.29B 2025-04-10
131.74 -11.81 -8.23% -10.78% 7.27B 2025-04-10
16.70 -1.73 -9.39% -10.55% 7.19B 2025-04-10
99.25 -7.34 -6.89% -3.15% 7.16B 2025-04-10
12.91 -0.50 -3.73% -46.43% 7.14B 2025-04-10
44.00 -0.97 -2.16% 44.64% 7.12B 2025-04-10
114.14 3.00 2.70% 17.45% 7.09B 2025-04-10
51.00 -4.18 -7.58% -9.38% 7.09B 2025-04-10
90.33 -6.01 -6.24% 12.27% 7.08B 2025-04-10
20.08 -0.82 -3.92% -39.79% 6.83B 2025-04-10
49.60 -4.48 -8.28% -58.57% 6.76B 2025-04-10
151.44 -6.28 -3.98% 54.66% 6.65B 2025-04-10
105.79 -2.53 -2.34% -9.53% 6.59B 2025-04-10
118.03 -15.34 -11.50% -38.32% 6.55B 2025-04-10
115.19 -8.66 -6.99% -34.58% 6.52B 2025-04-10
80.47 -1.75 -2.13% -8.15% 6.49B 2025-04-10
9.51 -1.63 -14.61% -29.16% 6.43B 2025-04-10
48.98 -3.19 -6.11% 64.53% 6.42B 2025-04-10
42.41 -3.28 -7.18% 2.70% 6.3B 2025-04-10
22.10 -1.34 -5.72% 52.94% 6.08B 2025-04-10
97.38 -6.75 -6.48% -0.22% 6.08B 2025-04-10
495.87 -5.38 -1.07% -13.38% 5.87B 2025-04-10
42.20 -4.24 -9.13% -45.65% 5.78B 2025-04-10
38.07 -3.12 -7.57% -57.83% 5.77B 2025-04-10
25.78 -1.47 -5.39% 22.76% 5.77B 2025-04-10
114.98 -0.58 -0.50% 45.50% 5.77B 2025-04-10
67.71 -2.98 -4.22% 8.46% 5.75B 2025-04-10
33.69 0.13 0.39% 7.26% 5.68B 2025-04-10
88.01 -4.21 -4.57% 0.08% 5.67B 2025-04-10
29.60 -0.58 -1.92% 15.31% 5.62B 2025-04-10
121.74 -9.81 -7.46% -21.70% 5.56B 2025-04-10
50.93 -2.42 -4.54% 55.04% 5.46B 2025-04-10
25.43 -2.14 -7.76% -38.79% 5.45B 2025-04-10
95.50 -4.09 -4.11% -26.20% 5.43B 2025-04-10
18.31 -1.39 -7.06% 14.72% 5.43B 2025-04-10
55.13 -6.98 -11.24% -52.39% 5.43B 2025-04-10
119.51 -0.68 -0.57% -9.03% 5.41B 2025-04-10
35.98 0.13 0.36% 143.77% 5.4B 2025-04-10
108.09 -17.08 -13.65% -34.21% 5.39B 2025-04-10
25.20 -1.49 -5.58% 8.53% 5.37B 2025-04-10
86.03 -0.76 -0.88% -15.78% 5.28B 2025-04-10
46.19 -6.10 -11.67% -25.89% 5.25B 2025-04-10
91.54 -4.25 -4.44% 24.43% 5.25B 2025-04-10
202.81 -4.26 -2.06% 107.71% 5.19B 2025-04-10
47.62 -1.06 -2.18% -2.18% 5.18B 2025-04-10
170.31 -3.76 -2.16% 28.87% 5.16B 2025-04-10
14.77 -1.09 -6.87% -20.42% 5.08B 2025-04-10
153.14 -6.26 -3.93% -6.14% 5.07B 2025-04-10
332.23 -0.31 -0.09% 16.64% 5.06B 2025-04-10
155.83 -3.81 -2.39% 4.37% 5.03B 2025-04-10
181.14 -0.12 -0.07% -8.77% 4.95B 2025-04-10
138.87 -2.24 -1.59% -23.36% 4.9B 2025-04-10
50.31 -5.34 -9.60% -59.57% 4.87B 2025-04-10
129.88 -5.96 -4.39% -23.56% 4.82B 2025-04-10
20.95 -0.85 -3.90% -39.50% 4.77B 2025-04-10
38.55 -3.00 -7.22% 5.82% 4.71B 2025-04-10
48.42 -2.03 -4.02% 23.05% 4.62B 2025-04-10
31.42 -2.10 -6.26% 4.01% 4.61B 2025-04-10
122.85 -2.88 -2.29% -26.34% 4.55B 2025-04-10
84.89 -5.34 -5.92% -6.56% 4.5B 2025-04-10
20.72 -1.49 -6.71% 15.63% 4.48B 2025-04-10
41.14 -0.21 -0.51% -10.00% 4.47B 2025-04-10
97.22 -2.31 -2.32% 5.44% 4.44B 2025-04-10
18.68 -0.71 -3.66% 200.32% 4.44B 2025-04-10
134.68 -4.20 -3.02% -26.83% 4.4B 2025-04-10
64.25 -8.95 -12.23% -49.55% 4.39B 2025-04-10
88.15 -6.19 -6.56% 9.12% 4.39B 2025-04-10
31.75 -1.69 -5.05% -4.51% 4.34B 2025-04-10
37.85 0.53 1.42% -48.29% 4.25B 2025-04-10
74.64 -3.15 -4.05% 26.10% 4.25B 2025-04-10
23.45 -2.33 -9.04% -43.22% 4.21B 2025-04-10
92.82 -4.80 -4.92% -12.57% 4.15B 2025-04-10
15.98 -2.00 -11.12% -52.37% 4.15B 2025-04-10
132.41 -2.12 -1.58% 25.47% 4.12B 2025-04-10
94.68 2.10 2.27% 55.42% 4.1B 2025-04-10
88.56 -2.36 -2.60% -12.68% 4.04B 2025-04-10
69.02 -4.85 -6.57% 14.23% 4.03B 2025-04-10
79.00 -0.79 -0.99% -1.09% 4.02B 2025-04-10
43.88 0.92 2.14% -6.16% 4.01B 2025-04-10
8.12 -0.35 -4.13% 2.40% 4B 2025-04-10
152.72 -13.90 -8.34% -36.09% 3.88B 2025-04-10
53.00 -0.59 -1.10% 7.66% 3.87B 2025-04-10
138.97 1.25 0.91% -6.41% 3.86B 2025-04-10
466.99 -21.87 -4.47% 22.67% 3.84B 2025-04-10
65.65 -2.70 -3.95% -12.98% 3.76B 2025-04-10
51.12 -3.78 -6.89% 12.70% 3.67B 2025-04-10
56.99 -3.30 -5.47% 7.10% 3.61B 2025-04-10
113.87 -4.56 -3.85% 23.53% 3.55B 2025-04-10
8.05 -0.38 -4.51% -53.95% 3.52B 2025-04-10
84.67 -5.62 -6.22% 22.91% 3.48B 2025-04-10
103.23 -5.06 -4.67% 24.01% 3.47B 2025-04-10
39.30 0.55 1.42% 10.70% 3.43B 2025-04-10
86.71 -8.90 -9.31% -13.01% 3.4B 2025-04-10
26.35 -0.19 -0.72% 25.12% 3.39B 2025-04-10
138.29 -12.75 -8.44% 37.26% 3.39B 2025-04-10
91.98 -1.66 -1.77% 45.19% 3.38B 2025-04-10
119.18 -5.27 -4.23% 22.64% 3.36B 2025-04-10
104.47 -4.06 -3.74% -18.81% 3.33B 2025-04-10
11.73 -0.44 -3.62% -3.22% 3.33B 2025-04-10
61.77 -0.89 -1.42% -62.10% 3.27B 2025-04-10
77.52 -0.46 -0.59% -6.52% 3.21B 2025-04-10
87.77 -1.29 -1.45% 16.19% 3.18B 2025-04-10
52.04 -1.18 -2.22% 2.08% 3.16B 2025-04-10
184.44 -6.72 -3.52% 33.64% 3.16B 2025-04-10
39.29 -1.08 -2.68% -11.67% 3.15B 2025-04-10
56.42 -2.16 -3.69% 22.25% 3.14B 2025-04-10
11.73 -0.58 -4.71% -33.35% 3.13B 2025-04-10
60.09 -1.95 -3.14% -20.90% 3.07B 2025-04-10
40.32 -2.43 -5.68% 47.15% 3.07B 2025-04-10
91.50 -0.53 -0.58% -0.83% 3.01B 2025-04-10
61.24 -5.00 -7.55% 7.29% 3B 2025-04-10
24.15 -0.50 -2.03% -6.03% 2.94B 2025-04-10
88.20 -11.21 -11.28% -32.77% 2.89B 2025-04-10
23.70 -1.82 -7.13% -4.90% 2.88B 2025-04-10
221.29 3.80 1.75% -8.37% 2.87B 2025-04-10
91.82 6.03 7.03% 14.67% 2.84B 2025-04-10
46.23 -3.01 -6.11% 8.22% 2.82B 2025-04-10
15.24 -1.03 -6.33% 2.08% 2.81B 2025-04-10
30.94 -0.28 -0.90% 20.25% 2.79B 2025-04-10
37.60 -2.55 -6.35% 7.28% 2.78B 2025-04-10
33.23 -1.40 -4.04% 10.95% 2.78B 2025-04-10
33.24 -0.67 -1.98% -34.44% 2.72B 2025-04-10
80.20 -1.35 -1.66% 10.31% 2.66B 2025-04-10
142.83 -1.28 -0.89% 52.16% 2.65B 2025-04-10
44.75 0.14 0.31% 55.11% 2.65B 2025-04-10
27.08 -2.02 -6.94% -63.88% 2.65B 2025-04-10
9.07 -0.67 -6.88% -27.84% 2.64B 2025-04-10
12.90 -0.22 -1.68% -31.02% 2.63B 2025-04-10
24.53 -1.48 -5.69% -2.23% 2.62B 2025-04-10
44.61 -3.72 -7.70% -36.56% 2.6B 2025-04-10
132.40 -0.90 -0.68% -2.92% 2.58B 2025-04-10
12.64 -1.00 -7.33% -60.96% 2.58B 2025-04-10
102.79 -4.43 -4.13% -11.14% 2.55B 2025-04-10
50.65 -3.18 -5.91% -22.42% 2.54B 2025-04-10
56.84 -0.54 -0.94% 10.01% 2.48B 2025-04-10
70.87 -3.05 -4.13% -41.45% 2.46B 2025-04-10
52.88 -4.59 -7.99% -41.15% 2.45B 2025-04-10
14.13 -0.83 -5.55% -18.84% 2.42B 2025-04-10
30.24 -2.38 -7.30% 45.88% 2.39B 2025-04-10
38.41 -0.68 -1.74% 12.90% 2.38B 2025-04-10
16.53 -0.98 -5.60% 1.35% 2.37B 2025-04-10
54.34 -4.28 -7.30% 12.72% 2.36B 2025-04-10
5.59 -0.97 -14.79% -52.71% 2.36B 2025-04-10
45.31 -2.45 -5.13% 33.89% 2.35B 2025-04-10
14.66 -1.62 -9.95% -13.31% 2.35B 2025-04-10
42.96 -4.03 -8.58% 36.82% 2.34B 2025-04-10
30.76 -0.87 -2.75% 16.29% 2.31B 2025-04-10
17.87 -1.03 -5.45% -1.65% 2.27B 2025-04-10
110.46 -1.87 -1.66% 43.42% 2.27B 2025-04-10
22.17 -1.17 -5.01% 4.58% 2.16B 2025-04-10
86.55 -3.33 -3.70% -30.20% 2.14B 2025-04-10
33.68 -1.63 -4.62% -18.49% 2.13B 2025-04-10
173.73 -9.44 -5.15% 33.75% 2.11B 2025-04-10
51.54 -0.99 -1.88% 51.90% 2.1B 2025-04-10
34.63 -2.28 -6.18% 4.21% 2.09B 2025-04-10
46.31 -2.85 -5.80% 22.61% 2.08B 2025-04-10
26.23 -3.53 -11.86% -42.82% 2.05B 2025-04-10
24.52 -1.91 -7.23% -9.69% 2.04B 2025-04-10
56.83 -3.28 -5.46% 28.08% 2.02B 2025-04-10
23.89 -2.47 -9.37% -26.15% 1.99B 2025-04-10
78.65 -2.79 -3.43% -21.75% 1.98B 2025-04-10
70.04 -2.87 -3.94% -14.46% 1.96B 2025-04-10
18.82 -1.02 -5.14% 29.61% 1.95B 2025-04-10
31.11 -1.77 -5.38% 17.71% 1.93B 2025-04-10
47.46 -4.80 -9.18% -48.71% 1.91B 2025-04-10
22.01 -1.61 -6.82% -2.52% 1.9B 2025-04-10
64.01 -3.30 -4.90% 44.79% 1.9B 2025-04-10
7.34 -0.33 -4.30% -9.61% 1.86B 2025-04-10
43.61 -4.40 -9.16% -8.67% 1.86B 2025-04-10
111.91 -3.20 -2.78% -34.62% 1.85B 2025-04-10
27.00 -2.98 -9.94% -22.86% 1.84B 2025-04-10
38.68 -1.77 -4.38% 13.80% 1.84B 2025-04-10
101.77 0.77 0.76% 2.51% 1.82B 2025-04-10
110.43 -6.45 -5.52% 38.23% 1.81B 2025-04-10
101.29 -2.56 -2.47% 24.39% 1.81B 2025-04-10
18.71 -1.31 -6.54% -14.57% 1.81B 2025-04-10
29.40 -2.72 -8.47% -38.53% 1.81B 2025-04-10
28.53 -0.26 -0.90% -22.83% 1.8B 2025-04-10
6.57 -0.36 -5.19% -1.20% 1.78B 2025-04-10
46.67 -3.03 -6.10% 22.17% 1.78B 2025-04-10
23.23 -2.03 -8.04% -61.79% 1.78B 2025-04-10
26.40 -2.45 -8.49% -38.58% 1.76B 2025-04-10
52.29 -4.49 -7.91% -31.26% 1.75B 2025-04-10
29.07 -2.32 -7.39% -16.73% 1.73B 2025-04-10
58.38 -1.85 -3.07% 20.45% 1.72B 2025-04-10
25.77 -0.43 -1.64% 47.17% 1.7B 2025-04-10
27.78 -2.29 -7.62% -3.34% 1.69B 2025-04-10
31.08 -0.68 -2.14% -2.88% 1.67B 2025-04-10
35.31 -4.22 -10.68% -50.23% 1.67B 2025-04-10
31.35 -0.28 -0.89% -9.71% 1.67B 2025-04-10
67.20 -3.13 -4.45% 36.67% 1.65B 2025-04-10
53.49 -2.91 -5.16% -28.91% 1.65B 2025-04-10
27.16 -1.63 -5.66% -1.42% 1.64B 2025-04-10
108.93 -4.75 -4.18% 9.60% 1.64B 2025-04-10
63.36 -8.40 -11.71% -58.25% 1.59B 2025-04-10
11.44 -1.17 -9.28% -57.65% 1.59B 2025-04-10
57.84 -1.57 -2.64% -25.40% 1.57B 2025-04-10
31.64 -1.46 -4.41% 25.01% 1.56B 2025-04-10
82.08 -1.16 -1.39% -43.68% 1.55B 2025-04-10
21.19 -0.95 -4.29% -45.97% 1.55B 2025-04-10
36.38 -1.81 -4.74% 11.32% 1.55B 2025-04-10
205.58 -6.34 -2.99% -9.78% 1.54B 2025-04-10
11.45 -0.83 -6.76% 3.43% 1.54B 2025-04-10
10.96 -1.07 -8.89% -8.74% 1.52B 2025-04-10
45.22 -3.68 -7.53% -58.18% 1.49B 2025-04-10
31.08 -1.61 -4.93% 13.76% 1.47B 2025-04-10
25.68 -0.52 -1.98% -17.32% 1.46B 2025-04-10
25.30 -0.98 -3.73% -17.40% 1.44B 2025-04-10
11.02 -0.49 -4.26% 2.04% 1.42B 2025-04-10
17.42 -1.77 -9.22% -47.45% 1.42B 2025-04-10
19.97 -0.54 -2.63% -1.67% 1.42B 2025-04-10
39.62 -2.73 -6.45% -50.20% 1.41B 2025-04-10
74.14 -3.12 -4.04% 2.64% 1.41B 2025-04-10
5.12 -0.23 -4.30% -8.24% 1.4B 2025-04-10
52.42 -3.19 -5.74% -10.44% 1.4B 2025-04-10
11.12 -0.68 -5.76% -56.70% 1.38B 2025-04-10
14.64 -1.30 -8.16% -12.49% 1.38B 2025-04-10
65.12 -0.89 -1.35% -4.39% 1.35B 2025-04-10
56.63 -3.78 -6.26% -43.07% 1.33B 2025-04-10
53.70 -2.61 -4.64% 10.86% 1.33B 2025-04-10
3.69 -0.60 -13.99% -46.29% 1.31B 2025-04-10
37.30 -1.57 -4.04% -36.22% 1.3B 2025-04-10
33.15 -2.40 -6.75% 12.53% 1.3B 2025-04-10
11.43 -0.57 -4.75% -31.35% 1.29B 2025-04-10
26.54 -3.07 -10.37% -52.93% 1.26B 2025-04-10
4.64 -0.06 -1.17% 7.79% 1.25B 2025-04-10
16.55 -1.18 -6.66% -36.64% 1.24B 2025-04-10
35.90 -1.98 -5.23% 10.63% 1.22B 2025-04-10
44.24 -2.25 -4.84% -6.07% 1.19B 2025-04-10
26.31 -0.73 -2.70% -22.53% 1.19B 2025-04-10
6.15 -0.51 -7.66% 14.31% 1.16B 2025-04-10
17.74 -1.64 -8.46% -38.15% 1.16B 2025-04-10
21.50 -0.88 -3.93% -32.45% 1.16B 2025-04-10
165.57 -5.03 -2.95% 14.09% 1.14B 2025-04-10
148.03 -11.85 -7.41% -36.07% 1.13B 2025-04-10
331.14 -4.30 -1.28% -5.76% 1.13B 2025-04-10
76.09 0.17 0.22% -1.69% 1.13B 2025-04-10
17.04 -0.57 -3.24% -49.69% 1.12B 2025-04-10
5.62 0.60 11.95% -56.77% 1.12B 2025-04-10
23.68 -2.16 -8.36% -13.45% 1.12B 2025-04-10
24.78 -0.36 -1.43% -11.21% 1.11B 2025-04-10
13.33 -0.13 -0.97% -22.36% 1.08B 2025-04-10
32.45 -1.41 -4.16% -48.38% 1.07B 2025-04-10
18.41 -1.19 -6.07% -50.79% 1.05B 2025-04-10
76.14 -3.25 -4.09% 3.47% 1.05B 2025-04-10
15.94 -0.47 -2.86% -61.00% 1.04B 2025-04-10
8.26 -0.56 -6.35% -52.06% 1.03B 2025-04-10
4.25 -0.25 -5.56% -42.33% 1.02B 2025-04-10
46.24 -0.57 -1.22% -20.06% 1B 2025-04-10
8.78 -0.35 -3.83% -19.52% 991.5M 2025-04-10
15.46 -0.61 -3.80% -49.92% 978.1M 2025-04-10
27.01 -1.14 -4.05% -2.84% 967.5M 2025-04-10
26.93 -1.81 -6.30% -43.23% 951.8M 2025-04-10
25.15 -1.32 -4.99% -19.75% 943.1M 2025-04-10
7.11 -0.55 -7.18% -19.39% 926.5M 2025-04-10
19.68 -2.14 -9.81% -56.70% 903.3M 2025-04-10
45.80 -0.30 -0.65% -30.18% 899.8M 2025-04-10
5.67 -0.23 -3.90% 213.26% 875.9M 2025-04-10
38.98 -0.20 -0.51% -33.70% 865.9M 2025-04-10
46.38 -3.96 -7.87% -26.75% 865.8M 2025-04-10
20.78 -0.68 -3.17% -19.52% 860.1M 2025-04-10
2.27 -0.22 -8.84% -17.15% 855.8M 2025-04-10
58.15 -0.06 -0.10% -40.19% 855.1M 2025-04-10
35.19 -4.78 -11.96% -65.58% 853.4M 2025-04-10
52.27 -2.55 -4.65% -42.72% 836.2M 2025-04-10
19.88 -2.09 -9.51% -53.44% 826.6M 2025-04-10
31.04 -1.11 -3.45% -24.27% 796.9M 2025-04-10
66.40 -1.33 -1.96% -33.29% 790.1M 2025-04-10
1.12 -0.10 -7.85% -62.33% 784.2M 2025-04-10
15.57 -0.30 -1.89% -69.83% 762.1M 2025-04-10
1.30 -0.09 -6.47% -65.52% 761.7M 2025-04-10
23.44 -2.13 -8.33% -56.26% 754M 2025-04-10
32.59 -0.67 -2.01% -25.18% 740.6M 2025-04-10
63.87 -0.62 -0.96% -13.95% 739.3M 2025-04-10
29.35 -2.33 -7.35% -32.76% 725M 2025-04-10
7.98 -0.47 -5.56% -61.07% 719M 2025-04-10
3.96 0.08 2.06% 204.62% 709.4M 2025-04-10
17.83 -1.13 -5.96% -46.46% 690.2M 2025-04-10
16.66 -1.39 -7.70% -34.46% 684.5M 2025-04-10
14.30 -0.91 -5.98% -55.33% 668.9M 2025-04-10
12.63 -0.37 -2.85% -41.26% 630.5M 2025-04-10
6.92 -0.32 -4.42% -74.34% 593.9M 2025-04-10
9.91 -0.20 -1.98% 2.69% 575.9M 2025-04-10
9.69 -0.57 -5.56% -58.38% 551.2M 2025-04-10
89.94 -3.46 -3.70% -69.38% 517.8M 2025-04-10
7.92 -0.89 -10.10% -61.40% 506.1M 2025-04-10
16.53 -0.73 -4.23% -54.53% 478.6M 2025-04-10
13.07 -0.98 -6.98% -74.35% 475.7M 2025-04-10
24.83 -0.86 -3.35% -59.05% 475.1M 2025-04-10
30.00 -0.60 -1.96% -8.87% 418.8M 2025-04-10
1.10 -0.06 -5.17% -62.20% 398.3M 2025-04-10
12.68 -1.18 -8.51% -70.12% 376.1M 2025-04-10
2.16 -0.27 -11.11% -92.25% 310.3M 2025-04-10
4.28 -0.12 -2.73% -16.41% 259.9M 2025-04-10
3.95 -0.11 -2.71% -82.35% 238.5M 2025-04-10
2.43 -0.21 -7.83% -91.74% 235M 2025-04-10
3.13 -0.06 -1.88% 105.92% 206.4M 2025-04-10
4.25 -0.20 -4.49% -84.48% 203.5M 2025-04-10
0.45 -0.01 -1.53% -55.78% 188.4M 2025-04-10
1.00 -0.03 -2.91% -87.52% 153.6M 2025-04-10
7.14 0.07 0.99% 920.00% 136.5M 2025-04-10
0.91 -0.02 -2.05% -53.44% 130.1M 2025-04-10
0.86 0.002 0.23% 7.75% 106.5M 2025-04-10
1.25 -0.02 -1.57% -93.25% 73M 2025-04-10
10.74 -0.89 -7.65% 67.29% 64.4M 2025-04-10
1.44 -0.08 -5.26% -81.63% 56.4M 2025-04-10
1.19 -0.04 -3.25% -95.44% 51.5M 2025-04-10
2.86 0.29 11.28% -82.87% 41.7M 2025-04-10
0.84 -0.02 -2.11% -42.67% 23.2M 2025-04-10
1.94 -0.10 -4.90% -42.94% 20.7M 2025-04-10
1.16 -0.01 -0.85% -58.27% 6.4M 2025-04-10
0.58 0.01 1.77% -68.58% 4.3M 2025-04-10
2.78 0.08 2.96% -76.91% 3.5M 2025-04-10
Harga Hari Tahun Tanggal
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US30 39381 -1,014.79 -2.50% 3.68% 2025-04-11
US400 2684 -114.36 -4.09% -8.90% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10
US500 5236 -188.85 -3.46% 2.19% 2025-04-11
US100 18251 -801.49 -4.19% 1.37% 2025-04-11