Realisasi
16103
Perubahan Harian
130.27 0.82%
Bulanan
3.02%
Tahunan
37.92%
Q1 Perkiraan
15,980.89
Harga Hari Tahun MCap Tanggal
MSFT 417.32 0.90 0.22% 53.30% 3.11T 2024-03-18
AAPL 173.72 1.10 0.64% 10.37% 2.73T 2024-03-18
NVDA 884.55 6.19 0.70% 241.53% 2.24T 2024-03-18
AMZN 174.48 0.06 0.03% 78.57% 1.83T 2024-03-18
FB 496.98 12.88 2.66% 151.24% 1.26T 2024-03-18
GOOG 148.48 6.31 4.44% 45.67% 858.48B 2024-03-18
AVGO 1,237.24 1.74 0.14% 92.20% 575.23B 2024-03-18
TSLA 173.80 10.23 6.25% -5.16% 551.41B 2024-03-18
ASML 941.34 1.13 0.12% 45.64% 373.72B 2024-03-18
COST 731.54 5.91 0.81% 49.51% 324.65B 2024-03-18
AMD 190.65 -0.41 -0.21% 96.93% 309.76B 2024-03-18
NFLX 618.39 12.51 2.06% 102.66% 278.52B 2024-03-18
ADBE 513.86 21.40 4.35% 41.61% 229.35B 2024-03-18
CSCO 49.27 0.34 0.69% -3.28% 200.15B 2024-03-18
QCOM 166.92 -0.28 -0.17% 37.02% 186.93B 2024-03-18
INTC 42.71 0.07 0.16% 46.47% 181.21B 2024-03-18
INTU 630.39 4.87 0.78% 53.07% 177.52B 2024-03-18
CMCSA 43.12 0.35 0.82% 18.36% 171.98B 2024-03-18
AMAT 200.73 2.08 1.05% 61.83% 167.56B 2024-03-18
TXN 169.21 -3.31 -1.92% -5.55% 156.47B 2024-03-18
AMGN 270.90 2.03 0.76% 15.41% 146.24B 2024-03-18
ISRG 392.62 -3.66 -0.92% 63.25% 138.44B 2024-03-18
LRCX 925.28 15.19 1.67% 80.26% 122.18B 2024-03-18
BKNG 3,450.93 36.95 1.08% 38.38% 117.82B 2024-03-18
VRTX 411.38 3.69 0.91% 37.61% 107.02B 2024-03-18
REGN 959.92 -4.55 -0.47% 26.43% 106.08B 2024-03-18
MU 93.78 0.53 0.57% 62.70% 104.73B 2024-03-18
SBUX 91.01 0.89 0.99% -8.85% 103.18B 2024-03-18
ADP 241.85 -0.24 -0.10% 12.04% 99.9B 2024-03-18
ADI 191.22 -3.98 -2.04% 2.22% 96.48B 2024-03-18
MDLZ 71.31 0.56 0.79% 5.29% 95.92B 2024-03-18
KLAC 690.70 6.80 0.99% 77.13% 94.57B 2024-03-18
GILD 73.26 -0.43 -0.58% -7.80% 91.93B 2024-03-18
FISV 152.15 2.52 1.68% 37.31% 89.35B 2024-03-18
SNPS 560.63 10.60 1.93% 49.27% 85.89B 2024-03-18
CDNS 300.93 2.49 0.83% 45.33% 82.44B 2024-03-18
EQIX 860.65 10.26 1.21% 24.83% 81.02B 2024-03-18
CME 218.89 1.39 0.64% 18.46% 79B 2024-03-18
MAR 248.52 4.45 1.82% 52.43% 71.88B 2024-03-18
NTES 105.76 -1.17 -1.09% 23.16% 68.14B 2024-03-18
ORLY 1,113.83 0.65 0.06% 36.49% 66.25B 2024-03-18
CTAS 624.96 -2.42 -0.39% 41.46% 63.89B 2024-03-18
MNST 60.79 0.34 0.56% -41.86% 63.61B 2024-03-18
PCAR 120.34 2.01 1.70% 71.06% 62.9B 2024-03-18
NXPI 236.62 -0.92 -0.39% 31.06% 61.21B 2024-03-18
MRVL 67.20 0.33 0.49% 66.54% 58.37B 2024-03-18
ADSK 255.18 0.94 0.37% 27.32% 55.37B 2024-03-18
CPRT 56.09 -0.04 -0.07% 59.05% 54.37B 2024-03-18
DXCM 134.72 4.26 3.27% 14.94% 51.81B 2024-03-18
FTNT 67.55 0.83 1.24% 9.77% 51.66B 2024-03-18
ROST 144.31 -0.81 -0.56% 41.29% 49.03B 2024-03-18
MCHP 88.08 -0.56 -0.63% 7.04% 48.16B 2024-03-18
ODFL 418.74 -2.37 -0.56% 25.59% 46.22B 2024-03-18
IBKR 107.94 0.50 0.47% 37.28% 45.46B 2024-03-18
IDXX 529.81 0.04 0.01% 9.63% 44.34B 2024-03-18
JD 27.85 0.40 1.46% -27.96% 44.06B 2024-03-18
FAST 75.70 0.67 0.89% 42.43% 43.62B 2024-03-18
PAYX 120.54 0.26 0.22% 9.88% 43.55B 2024-03-18
CHTR 296.18 5.53 1.90% -15.07% 43B 2024-03-18
CSGP 96.15 0.97 1.02% 44.02% 40.18B 2024-03-18
CTSH 75.09 -0.24 -0.32% 27.92% 37.52B 2024-03-18
BIDU 104.77 0.91 0.88% -30.24% 36.68B 2024-03-18
EA 132.48 -1.79 -1.33% 16.70% 35.65B 2024-03-18
NDAQ 60.29 0.61 1.02% 13.93% 34.82B 2024-03-18
ACGL 91.40 -0.48 -0.52% 39.31% 34.27B 2024-03-18
VRSK 235.73 1.21 0.52% 27.08% 33.95B 2024-03-18
FANG 190.06 0.12 0.06% 51.31% 33.82B 2024-03-18
MPWR 674.30 -12.69 -1.85% 36.40% 33.32B 2024-03-18
CDW 245.02 -0.49 -0.20% 27.99% 33.07B 2024-03-18
RYAAY 143.80 1.84 1.30% 61.10% 32.29B 2024-03-18
BIIB 219.40 0.09 0.04% -18.11% 31.77B 2024-03-18
ANSS 335.27 7.39 2.25% 6.91% 29.02B 2024-03-18
MSTR 1,502.76 -279.60 -15.69% 469.31% 28.52B 2024-03-18
TCOM 44.25 0.83 1.91% 21.43% 28.21B 2024-03-18
GRMN 146.01 0.26 0.18% 50.81% 28.09B 2024-03-18
WLTW 273.82 1.87 0.69% 20.31% 27.95B 2024-03-18
DLTR 127.25 -0.17 -0.13% -9.80% 27.66B 2024-03-18
TSCO 255.72 -1.43 -0.56% 10.13% 27.51B 2024-03-18
EBAY 51.35 -0.85 -1.63% 19.31% 26.95B 2024-03-18
SPLK 156.90 0.39 0.25% 74.82% 26.44B 2024-03-15
ULTA 532.33 -3.65 -0.68% 4.33% 25.97B 2024-03-18
TROW 115.03 0.17 0.15% 6.94% 25.64B 2024-03-18
TTWO 144.62 0.71 0.49% 24.34% 24.49B 2024-03-18
FITB 35.77 0.53 1.50% 36.47% 23.94B 2024-03-18
ALGN 316.14 1.79 0.57% -0.07% 23.87B 2024-03-18
BLDR 195.30 -0.19 -0.10% 138.11% 23.84B 2024-03-18
VOD 8.61 -0.21 -2.38% -23.67% 23.52B 2024-03-18
SBAC 213.26 -2.22 -1.03% -17.09% 23.23B 2024-03-18
STLD 139.97 2.07 1.50% 30.00% 22.12B 2024-03-18
PTC 183.66 1.85 1.02% 54.18% 21.86B 2024-03-18
ERIE 411.28 -5.51 -1.32% 76.57% 21.77B 2024-03-18
NTAP 101.80 -0.55 -0.54% 61.66% 21.07B 2024-03-18
FCNCA 1,549.44 6.54 0.42% 175.53% 20.99B 2024-03-18
DISCA 8.48 -0.06 -0.70% -40.45% 20.74B 2024-03-18
ENTG 135.06 -0.94 -0.69% 63.16% 20.72B 2024-03-18
ILMN 130.14 2.41 1.89% -40.78% 20.22B 2024-03-18
JBHT 191.20 -2.72 -1.40% 15.42% 19.98B 2024-03-18
LPLA 269.75 1.31 0.49% 31.18% 19.96B 2024-03-18
CBOE 183.70 0.18 0.10% 46.20% 19.54B 2024-03-18
CHKP 166.48 1.89 1.15% 27.07% 19.52B 2024-03-18
WDC 59.31 -0.48 -0.80% 68.49% 19.39B 2024-03-18
VRSN 190.13 -0.12 -0.06% -4.06% 19.31B 2024-03-18
ALNY 147.41 -1.86 -1.25% -21.39% 18.8B 2024-03-18
HBAN 13.02 -0.03 -0.23% 22.37% 18.73B 2024-03-18
CINF 118.22 -1.68 -1.40% 7.07% 18.6B 2024-03-18
EXPE 133.21 -0.26 -0.19% 40.87% 18.2B 2024-03-18
WBA 20.69 -0.13 -0.62% -37.66% 17.95B 2024-03-18
STX 85.39 -0.62 -0.72% 37.59% 17.92B 2024-03-18
EXPD 117.32 -2.38 -1.99% 11.39% 17.04B 2024-03-18
NTRS 81.95 0.49 0.60% -2.78% 16.68B 2024-03-18
SWKS 103.09 -0.98 -0.94% -10.46% 16.59B 2024-03-18
AKAM 107.87 0.62 0.58% 43.56% 16.35B 2024-03-18
CG 45.01 0.43 0.96% 48.60% 16.14B 2024-03-18
FSLR 149.48 2.06 1.40% -26.97% 15.97B 2024-03-18
BMRN 83.81 -0.06 -0.07% -9.24% 15.82B 2024-03-18
SIRI 4.03 -0.02 -0.49% 8.63% 15.56B 2024-03-18
SSNC 62.67 0.65 1.05% 14.99% 15.41B 2024-03-18
SAIA 560.75 -17.33 -3.00% 107.19% 15.37B 2024-03-18
TRMB 62.45 0.38 0.61% 27.50% 15.35B 2024-03-18
MANH 247.00 0 0% 69.07% 15.28B 2024-03-18
POOL 397.30 -2.01 -0.50% 15.85% 15.2B 2024-03-18
NDSN 263.65 0.45 0.17% 26.66% 15.12B 2024-03-18
NICE 238.84 1.04 0.44% 13.40% 15.1B 2024-03-18
ENPH 111.19 3.46 3.21% -42.24% 14.91B 2024-03-18
ZBRA 285.97 0.11 0.04% -1.67% 14.7B 2024-03-18
LECO 248.93 0.52 0.21% 51.86% 14.28B 2024-03-18
NBIX 139.44 0.34 0.24% 43.44% 14.11B 2024-03-18
XP 25.23 -0.14 -0.55% 119.97% 13.94B 2024-03-18
LKQ 51.22 -0.29 -0.56% -6.45% 13.71B 2024-03-18
SYMC 21.21 -0.05 -0.24% 27.46% 13.53B 2024-03-18
INCY 57.34 -1.03 -1.76% -22.74% 13.03B 2024-03-18
BRKR 92.02 -0.08 -0.09% 26.51% 12.68B 2024-03-18
JKHY 170.40 -0.55 -0.32% 12.10% 12.46B 2024-03-18
HTHT 39.00 -0.09 -0.23% -17.91% 12.44B 2024-03-18
AZPN 196.57 1.65 0.85% -1.10% 12.39B 2024-03-18
GLPI 45.07 -0.07 -0.16% -10.50% 12.29B 2024-03-18
PODD 171.68 5.82 3.51% -46.06% 12B 2024-03-18
LAMR 116.18 0.09 0.08% 21.40% 11.88B 2024-03-18
SRPT 123.97 0.92 0.75% -5.64% 11.58B 2024-03-18
CASY 305.17 -0.26 -0.09% 46.81% 11.33B 2024-03-18
TECH 71.88 -0.64 -0.88% -0.94% 11.23B 2024-03-18
WYNN 98.84 -0.25 -0.25% -8.18% 11.16B 2024-03-18
FIVE 205.90 4.33 2.15% 3.42% 11.11B 2024-03-18
FFIV 187.35 -0.55 -0.29% 31.36% 11.09B 2024-03-18
UTHR 233.97 -1.81 -0.77% 3.94% 10.92B 2024-03-18
QRVO 111.28 -0.57 -0.51% 12.17% 10.8B 2024-03-18
RGEN 194.25 4.32 2.27% 12.73% 10.67B 2024-03-18
LSCC 75.80 0.15 0.20% -17.67% 10.53B 2024-03-18
EWBC 74.72 -0.49 -0.65% 36.30% 10.53B 2024-03-18
EXAS 58.86 1.15 1.99% -7.22% 10.48B 2024-03-18
TXRH 152.00 -0.26 -0.17% 43.03% 10.23B 2024-03-18
TTEK 176.98 -1.75 -0.98% 25.62% 9.61B 2024-03-18
HSIC 74.18 -0.40 -0.54% -5.89% 9.48B 2024-03-18
PCTY 168.65 2.07 1.24% -5.00% 9.44B 2024-03-18
AAL 14.11 0.15 1.07% 1.07% 9.2B 2024-03-18
SEIC 68.74 0.11 0.16% 23.74% 9.04B 2024-03-18
IIVI 59.59 0.83 1.41% 70.50% 8.99B 2024-03-18
SGMS 99.42 -0.39 -0.39% 70.53% 8.99B 2024-03-18
WWD 147.52 -0.62 -0.42% 62.59% 8.95B 2024-03-18
NANO 175.74 0.31 0.18% 102.30% 8.76B 2024-03-18
CHDN 115.61 -1.76 -1.50% -7.73% 8.65B 2024-03-18
CHRW 73.38 -0.56 -0.76% -23.54% 8.64B 2024-03-18
CZR 39.83 0.66 1.69% -8.37% 8.61B 2024-03-18
NCLH 19.65 0.25 1.29% 58.85% 8.42B 2024-03-18
GNTX 36.10 0.39 1.09% 33.80% 8.36B 2024-03-18
MKTX 219.47 1.02 0.47% -43.23% 8.34B 2024-03-18
MIDD 151.00 -2.39 -1.56% 10.61% 8.23B 2024-03-18
MKSI 120.21 -1.00 -0.83% 37.46% 8.22B 2024-03-18
PPC 33.76 0.07 0.21% 46.40% 8B 2024-03-18
Z 47.67 -0.04 -0.08% 17.30% 7.97B 2024-03-18
WIX 138.52 2.95 2.18% 56.73% 7.93B 2024-03-18
CROX 129.96 1.79 1.40% 9.59% 7.75B 2024-03-18
AMKR 31.04 -0.21 -0.67% 24.11% 7.68B 2024-03-18
ROLL 260.74 -1.71 -0.65% 22.53% 7.66B 2024-03-18
OLED 159.51 -0.11 -0.07% 10.10% 7.61B 2024-03-18
HAS 53.29 -0.02 -0.04% 10.15% 7.4B 2024-03-18
IEP 17.16 -0.31 -1.77% -66.13% 7.36B 2024-03-18
RGLD 110.19 -1.35 -1.21% -12.51% 7.29B 2024-03-18
ACHC 78.15 0.36 0.46% 10.93% 7.18B 2024-03-18
UFPI 114.23 -1.39 -1.20% 45.85% 7.07B 2024-03-18
EXEL 23.17 0.19 0.83% 26.40% 7.05B 2024-03-18
MASI 133.44 0.76 0.57% -23.63% 7.02B 2024-03-18
CGNX 40.11 -0.61 -1.50% -18.67% 6.99B 2024-03-18
XRAY 32.98 0.14 0.43% -10.84% 6.96B 2024-03-18
ENSG 122.19 -0.50 -0.41% 33.40% 6.95B 2024-03-18
MAT 19.34 0.17 0.89% 18.36% 6.81B 2024-03-18
CACC 547.95 -1.04 -0.19% 34.04% 6.75B 2024-03-18
SPSC 178.76 -1.26 -0.70% 20.17% 6.74B 2024-03-18
AAON 82.89 0.44 0.53% -7.68% 6.73B 2024-03-18
AGNC 9.60 -0.03 -0.31% -0.83% 6.69B 2024-03-18
UBNT 109.11 -1.78 -1.61% -59.58% 6.67B 2024-03-18
RMBS 60.49 -0.06 -0.10% 35.20% 6.65B 2024-03-18
CBSH 50.42 -0.48 -0.94% -14.31% 6.61B 2024-03-18
CYTK 63.75 -1.44 -2.21% 81.11% 6.58B 2024-03-18
MTSI 91.08 1.59 1.78% 27.89% 6.57B 2024-03-18
LSTR 179.95 -3.68 -2.00% 4.79% 6.55B 2024-03-18
SFM 63.33 -1.20 -1.86% 93.58% 6.47B 2024-03-18
FOX 27.00 0.11 0.41% -12.05% 6.36B 2024-03-18
ITCI 65.37 0.59 0.91% 42.23% 6.32B 2024-03-18
QLYS 166.62 0.27 0.16% 33.65% 6.2B 2024-03-18
SIGI 102.20 -0.62 -0.60% 10.38% 6.2B 2024-03-18
PNFP 79.26 -0.14 -0.18% 46.40% 6.11B 2024-03-18
NSIT 184.31 -1.63 -0.88% 32.88% 6.07B 2024-03-18
GTLS 143.80 1.03 0.72% 31.56% 6.03B 2024-03-18
WTFC 96.54 -0.53 -0.55% 31.98% 5.98B 2024-03-18
ZION 39.73 -0.06 -0.15% 31.64% 5.85B 2024-03-18
LFUS 229.39 -2.31 -1.00% -10.78% 5.8B 2024-03-18
BOKF 86.09 -1.13 -1.30% -0.55% 5.67B 2024-03-18
BECN 88.33 -0.09 -0.10% 54.50% 5.61B 2024-03-18
CWST 96.46 0.39 0.41% 20.77% 5.59B 2024-03-18
LANC 197.70 -0.50 -0.25% -1.49% 5.49B 2024-03-18
BIOS 31.53 0.31 0.99% 1.35% 5.41B 2024-03-18
VRNS 49.15 0.24 0.49% 88.89% 5.33B 2024-03-18
FCFS 118.85 0.17 0.14% 30.68% 5.31B 2024-03-18
NXST 159.45 -4.01 -2.45% -0.83% 5.31B 2024-03-18
PEGA 63.12 1.08 1.74% 36.36% 5.24B 2024-03-18
HALO 40.37 -0.49 -1.20% 15.94% 5.18B 2024-03-18
NWS 26.36 -0.08 -0.30% 62.82% 5.06B 2024-03-18
BCPC 155.87 -0.52 -0.33% 22.36% 5.05B 2024-03-18
EXLS 30.55 0.70 2.35% -1.83% 4.98B 2024-03-18
EEFT 106.91 -0.98 -0.91% -0.23% 4.91B 2024-03-18
CRUS 88.90 0.23 0.26% -14.95% 4.87B 2024-03-18
SRCL 53.21 0.91 1.74% 25.88% 4.84B 2024-03-18
COLM 76.83 -2.90 -3.64% -11.14% 4.77B 2024-03-18
ONB 16.18 -0.22 -1.34% 9.25% 4.75B 2024-03-18
SLGN 43.98 -0.54 -1.21% -15.39% 4.71B 2024-03-18
FELE 101.44 -0.41 -0.40% 11.76% 4.71B 2024-03-18
PTEN 11.65 0.11 0.95% 0.34% 4.7B 2024-03-18
HOMB 22.99 -0.30 -1.29% 6.83% 4.7B 2024-03-18
ESGR 293.62 -5.40 -1.81% 31.79% 4.56B 2024-03-18
UBSI 33.10 -0.40 -1.19% -6.81% 4.52B 2024-03-18
SLM 20.51 -0.03 -0.15% 71.20% 4.48B 2024-03-18
FIZZ 47.79 0.71 1.51% -5.37% 4.42B 2024-03-18
IPAR 133.33 -1.99 -1.47% -4.24% 4.35B 2024-03-18
FFIN 29.98 -0.35 -1.15% -5.34% 4.35B 2024-03-18
FIVN 61.26 1.36 2.27% 0.07% 4.34B 2024-03-18
CVLT 97.23 -0.68 -0.69% 73.59% 4.3B 2024-03-18
GBCI 37.39 -0.51 -1.35% -10.55% 4.28B 2024-03-18
CRVL 245.70 -1.70 -0.69% 29.96% 4.21B 2024-03-18
AVAV 144.36 -4.24 -2.85% 57.81% 4.18B 2024-03-18
SLAB 129.81 -1.09 -0.83% -25.98% 4.16B 2024-03-18
MMSI 72.20 0.34 0.47% 1.59% 4.15B 2024-03-18
BGCP 7.98 -0.38 -4.55% 54.35% 4.13B 2024-03-18
IPGP 86.87 -0.37 -0.42% -25.70% 4.06B 2024-03-18
LOPE 133.76 1.07 0.81% 22.13% 4.06B 2024-03-18
POWI 69.63 -0.45 -0.64% -18.68% 4.02B 2024-03-18
URBN 42.80 -0.13 -0.30% 59.94% 3.99B 2024-03-18
EXPO 78.85 -0.32 -0.40% -19.03% 3.99B 2024-03-18
ITRI 87.41 0.44 0.51% 67.42% 3.97B 2024-03-18
RARE 46.59 -0.78 -1.65% 19.46% 3.92B 2024-03-18
SYNA 98.05 -0.32 -0.33% -9.14% 3.89B 2024-03-18
UMBF 78.53 -0.89 -1.12% 29.89% 3.84B 2024-03-18
CAR 108.12 0.42 0.39% -38.26% 3.82B 2024-03-18
INSM 26.14 0.42 1.63% 53.58% 3.81B 2024-03-18
COLB 18.01 -0.21 -1.15% -15.01% 3.8B 2024-03-18
TRIP 27.82 0.48 1.76% 48.14% 3.8B 2024-03-18
BLKB 70.51 -0.43 -0.61% 21.93% 3.79B 2024-03-18
WEN 18.21 -0.12 -0.65% -13.49% 3.78B 2024-03-18
SATS 12.70 -0.87 -6.41% -31.54% 3.64B 2024-03-18
AEIS 95.37 -0.38 -0.40% -0.42% 3.57B 2024-03-18
PCH 44.28 -0.50 -1.12% -10.09% 3.53B 2024-03-18
WIRE 229.68 4.04 1.79% 29.06% 3.53B 2024-03-18
GT 12.45 0.06 0.48% 23.39% 3.51B 2024-03-18
ACLS 110.21 2.60 2.42% -16.20% 3.51B 2024-03-18
ARWR 28.14 -0.14 -0.50% 12.29% 3.5B 2024-03-18
ACIW 31.74 -0.09 -0.28% 21.38% 3.46B 2024-03-18
TFSL 12.21 -0.12 -0.97% -3.93% 3.45B 2024-03-18
OTTR 80.31 -0.53 -0.66% 13.34% 3.39B 2024-03-18
SFBS 61.26 -0.45 -0.73% 6.15% 3.38B 2024-03-18
WDFC 247.90 -2.01 -0.80% 40.46% 3.38B 2024-03-18
STRL 106.76 -0.61 -0.57% 181.84% 3.37B 2024-03-18
FORM 42.51 -0.13 -0.30% 41.94% 3.35B 2024-03-18
SANM 58.83 -0.78 -1.31% 1.36% 3.33B 2024-03-18
IBOC 52.53 -0.89 -1.67% 22.25% 3.32B 2024-03-18
BRKS 58.18 -1.33 -2.23% 45.41% 3.32B 2024-03-18
NEOG 15.07 -0.11 -0.72% -16.88% 3.29B 2024-03-18
IRDM 26.47 -0.53 -1.96% -56.33% 3.28B 2024-03-18
QDEL 49.00 0.59 1.22% -42.91% 3.24B 2024-03-18
CREE 25.05 -1.03 -3.95% -59.78% 3.16B 2024-03-18
CCOI 63.60 -1.33 -2.05% 0.47% 3.16B 2024-03-18
ABCB 45.89 0.30 0.66% 27.37% 3.15B 2024-03-18
CVCO 371.78 -5.20 -1.38% 26.31% 3.13B 2024-03-18
RDNT 44.83 0.38 0.85% 88.84% 3.1B 2024-03-18
SHOO 40.86 -0.77 -1.85% 15.33% 3.07B 2024-03-18
RUSHA 49.04 -0.20 -0.41% 40.22% 3.07B 2024-03-18
DIOD 65.57 -0.76 -1.15% -27.49% 3.05B 2024-03-18
IOSP 121.50 -0.57 -0.47% 19.02% 3.05B 2024-03-18
ACAD 18.72 0.24 1.30% -5.26% 3.05B 2024-03-18
AMED 93.44 0.23 0.25% 26.61% 3.04B 2024-03-18
ARCB 125.23 -3.32 -2.58% 42.92% 3.02B 2024-03-18
UCBI 24.84 -0.26 -1.04% -9.93% 2.98B 2024-03-18
MGRC 119.13 -0.30 -0.25% 28.80% 2.93B 2024-03-18
CALM 60.44 1.03 1.73% 10.37% 2.91B 2024-03-18
ICFI 151.70 -1.46 -0.95% 41.41% 2.87B 2024-03-18
GGAL 24.78 0.94 3.94% 141.05% 2.82B 2024-03-18
BANF 83.91 -1.53 -1.79% -0.04% 2.81B 2024-03-18
TCBI 59.51 0.51 0.86% 11.23% 2.8B 2024-03-18
DORM 90.32 -0.07 -0.08% 10.23% 2.8B 2024-03-18
JJSF 140.08 -3.26 -2.27% -1.95% 2.77B 2024-03-18
KLIC 47.80 0.20 0.42% -8.88% 2.77B 2024-03-18
HELE 114.24 -2.67 -2.28% 21.61% 2.76B 2024-03-18
CATY 37.31 -0.51 -1.35% 4.57% 2.75B 2024-03-18
MGEE 74.35 -0.74 -0.99% -4.51% 2.72B 2024-03-18
CLDX 40.96 -1.05 -2.50% -1.68% 2.71B 2024-03-18
IART 34.24 -0.46 -1.33% -36.63% 2.7B 2024-03-18
SKYW 65.51 -0.83 -1.25% 257.39% 2.7B 2024-03-18
PENN 17.65 0.01 0.06% -36.76% 2.65B 2024-03-18
IDCC 103.83 1.24 1.21% 41.15% 2.63B 2024-03-18
MYRG 155.23 -1.96 -1.25% 29.27% 2.62B 2024-03-18
FIBK 24.95 -0.26 -1.03% -18.60% 2.61B 2024-03-18
HUBG 40.82 -0.42 -1.02% -49.89% 2.58B 2024-03-18
PLXS 90.62 -1.14 -1.24% -5.58% 2.55B 2024-03-18
WSFS 41.86 -0.05 -0.12% 8.53% 2.53B 2024-03-18
ARLP 19.71 -0.05 -0.25% 1.86% 2.53B 2024-03-18
UBSH 33.30 -0.35 -1.04% -3.70% 2.52B 2024-03-18
LGIH 106.69 -0.30 -0.28% 1.05% 2.52B 2024-03-18
PATK 113.67 0.91 0.81% 67.83% 2.5B 2024-03-18
STRA 100.15 -1.04 -1.03% 16.58% 2.47B 2024-03-18
PSMT 80.22 -0.45 -0.56% 15.96% 2.47B 2024-03-18
BLMN 28.48 0.17 0.60% 11.21% 2.46B 2024-03-18
SIMO 73.85 1.37 1.89% 14.05% 2.44B 2024-03-18
NMIH 29.53 -0.48 -1.60% 38.83% 2.43B 2024-03-18
FULT 14.81 -0.11 -0.74% 2.14% 2.41B 2024-03-18
CORT 24.31 1.08 4.65% 16.32% 2.4B 2024-03-18
PDCO 26.78 -0.44 -1.62% 1.79% 2.4B 2024-03-18
PGTI 41.88 0.04 0.10% 90.36% 2.4B 2024-03-18
CNMD 76.41 -1.03 -1.33% -18.11% 2.38B 2024-03-18
WERN 37.29 -0.46 -1.22% -13.12% 2.38B 2024-03-18
JBLU 6.94 -0.10 -1.42% 1.91% 2.37B 2024-03-18
ICUI 99.17 1.09 1.11% -38.60% 2.37B 2024-03-18
WB 9.43 -0.48 -4.84% -42.99% 2.35B 2024-03-18
PRGS 52.82 0.24 0.46% -9.54% 2.32B 2024-03-18
CVBF 16.60 -0.13 -0.78% -9.04% 2.32B 2024-03-18
PZZA 71.75 2.14 3.07% -12.87% 2.3B 2024-03-18
SFNC 18.13 -0.28 -1.52% 0.11% 2.3B 2024-03-18
ROCK 75.83 -0.78 -1.02% 61.79% 2.29B 2024-03-18
TGTX 15.05 -0.17 -1.12% 3.08% 2.26B 2024-03-18
OSIS 132.08 1.38 1.06% 34.46% 2.24B 2024-03-18
MLHR 29.88 -0.56 -1.84% 46.54% 2.23B 2024-03-18
WAFD 27.27 0.51 1.91% -10.62% 2.22B 2024-03-18
PTCT 29.01 -0.54 -1.83% -40.17% 2.18B 2024-03-18
PRIM 40.32 -0.06 -0.15% 67.44% 2.17B 2024-03-18
PPBI 22.35 -0.26 -1.15% -10.81% 2.17B 2024-03-18
VSAT 16.74 -0.75 -4.29% -50.25% 2.14B 2024-03-18
PLUS 76.93 -1.00 -1.28% 55.98% 2.12B 2024-03-18
HEES 58.59 0.64 1.10% 38.09% 2.11B 2024-03-18
INDB 49.43 -0.50 -1.00% -27.14% 2.11B 2024-03-18
PRFT 60.19 -0.08 -0.13% -12.67% 2.11B 2024-03-18
AGYS 78.33 1.91 2.50% 1.33% 2.09B 2024-03-18
SBCF 23.80 -0.18 -0.75% -5.33% 2.03B 2024-03-18
FFBC 21.04 -0.33 -1.54% -1.22% 2.02B 2024-03-18
YY 33.37 1.11 3.44% 14.48% 2.01B 2024-03-18
PLUG 3.25 -0.08 -2.40% -70.02% 2B 2024-03-18
AMBA 49.24 0.09 0.18% -36.65% 1.98B 2024-03-18
TOWN 26.09 -0.48 -1.81% -3.12% 1.98B 2024-03-18
CENTA 36.23 0.09 0.25% 19.97% 1.97B 2024-03-18
FOXF 47.60 0.79 1.69% -59.66% 1.97B 2024-03-18
UCTT 42.50 -0.53 -1.23% 36.35% 1.96B 2024-03-18
VECO 34.19 0.45 1.33% 61.96% 1.95B 2024-03-18
POWL 153.66 -7.20 -4.48% 270.00% 1.94B 2024-03-18
FRME 32.58 -0.20 -0.61% -5.26% 1.94B 2024-03-18
CRTO 35.35 0.23 0.65% 17.87% 1.94B 2024-03-18
MYGN 21.63 0.47 2.22% -8.93% 1.93B 2024-03-18
VRNT 31.00 0.43 1.41% -13.55% 1.93B 2024-03-18
TNDM 31.12 2.50 8.74% -25.21% 1.9B 2024-03-18
ARDX 7.84 -0.26 -3.21% 102.06% 1.88B 2024-03-18
ODP 50.13 -1.05 -2.05% 8.60% 1.86B 2024-03-18
NAVI 16.26 -0.32 -1.93% 4.43% 1.85B 2024-03-18
STAA 38.41 0.69 1.83% -38.12% 1.84B 2024-03-18
CAKE 35.65 -0.11 -0.31% 3.72% 1.83B 2024-03-18
TBBK 34.87 0.51 1.48% 20.20% 1.81B 2024-03-18
ANDE 53.18 -0.20 -0.37% 35.77% 1.81B 2024-03-18
RCII 32.80 -0.40 -1.20% 45.52% 1.8B 2024-03-18
SUPN 34.19 1.21 3.67% -3.91% 1.79B 2024-03-18
PLAB 27.94 0.06 0.22% 67.61% 1.78B 2024-03-18
NWLI 486.00 0.45 0.09% 103.50% 1.77B 2024-03-18
HURN 94.28 -2.19 -2.27% 26.08% 1.77B 2024-03-18
GERN 3.18 -0.19 -5.51% 29.07% 1.72B 2024-03-18
THRM 54.24 -0.01 -0.02% -7.83% 1.71B 2024-03-18
AGIO 29.29 -0.65 -2.17% 28.86% 1.68B 2024-03-18
MRCY 28.27 -0.48 -1.67% -40.00% 1.68B 2024-03-18
WSBC 27.78 -0.45 -1.59% -10.47% 1.68B 2024-03-18
USLM 288.78 -2.51 -0.86% 88.96% 1.67B 2024-03-18
SPNS 30.18 0.22 0.73% 48.96% 1.66B 2024-03-18
VCYT 21.58 0.48 2.27% -4.09% 1.65B 2024-03-18
RNST 28.81 -0.35 -1.20% -6.43% 1.64B 2024-03-18
VRTS 231.37 0.04 0.02% 36.16% 1.64B 2024-03-18
LKFN 61.49 -0.93 -1.49% -5.60% 1.62B 2024-03-18
LAWS 33.01 -0.68 -2.02% -15.08% 1.61B 2024-03-18
MDCA 5.78 0.03 0.52% -15.99% 1.6B 2024-03-18
ROIC 12.61 0.05 0.40% -2.17% 1.6B 2024-03-18
VICR 35.87 -0.20 -0.55% -15.04% 1.6B 2024-03-18
NBTB 33.37 -0.60 -1.77% -4.11% 1.6B 2024-03-18
OSTK 34.05 0.18 0.53% 73.99% 1.58B 2024-03-18
HWKN 75.24 -0.89 -1.17% 81.34% 1.58B 2024-03-18
TRMK 25.65 -0.27 -1.04% 1.46% 1.58B 2024-03-18
ADUS 101.20 4.44 4.59% 2.22% 1.57B 2024-03-18
BANR 44.67 -0.85 -1.87% -16.69% 1.56B 2024-03-18
DVAX 11.70 -0.35 -2.90% 18.54% 1.56B 2024-03-18
GRFS 6.05 -0.08 -1.31% -9.16% 1.54B 2024-03-18
ATRC 31.94 -0.20 -0.62% -18.08% 1.53B 2024-03-18
AMWD 95.19 0.43 0.45% 87.09% 1.52B 2024-03-18
NTCT 20.83 -1.59 -7.09% -26.42% 1.51B 2024-03-18
CHEF 36.96 -0.88 -2.33% 10.26% 1.5B 2024-03-18
CSGS 50.77 -0.17 -0.33% -4.53% 1.5B 2024-03-18
MRTN 18.10 -0.49 -2.64% -9.95% 1.5B 2024-03-18
CBRL 64.72 -2.55 -3.79% -43.00% 1.49B 2024-03-18
UFPT 193.87 0.47 0.24% 67.61% 1.49B 2024-03-18
CHCO 99.43 -0.89 -0.89% 8.29% 1.49B 2024-03-18
COHU 31.13 -0.35 -1.11% -16.41% 1.48B 2024-03-18
SMTC 22.53 -0.32 -1.40% -27.11% 1.46B 2024-03-18
TTMI 13.95 -0.13 -0.92% 11.16% 1.45B 2024-03-18
EXTR 11.26 -0.04 -0.35% -37.51% 1.44B 2024-03-18
JACK 71.91 -1.44 -1.96% -14.41% 1.42B 2024-03-18
IMKTA 74.32 -0.38 -0.51% -17.03% 1.42B 2024-03-18
EFSC 38.22 0.08 0.21% -18.40% 1.41B 2024-03-18
HTLF 33.00 0.03 0.09% -14.06% 1.41B 2024-03-18
NWBI 10.99 -0.09 -0.81% -13.12% 1.41B 2024-03-18
IRWD 8.51 -0.51 -5.65% -18.49% 1.4B 2024-03-18
SNHY 42.99 0.76 1.80% -33.65% 1.4B 2024-03-18
FBNC 33.45 -0.61 -1.79% -6.69% 1.39B 2024-03-18
HLIT 12.40 -0.15 -1.20% -5.27% 1.39B 2024-03-18
ADMA 5.94 -0.05 -0.83% 92.86% 1.37B 2024-03-18
PCRX 29.29 -0.12 -0.41% -26.18% 1.36B 2024-03-18
KFRC 68.44 -0.11 -0.16% 11.34% 1.36B 2024-03-18
ANIP 67.62 1.62 2.45% 71.84% 1.35B 2024-03-18
XNCR 22.25 -0.84 -3.64% -22.55% 1.35B 2024-03-18
PRTA 25.09 -0.98 -3.76% -47.88% 1.35B 2024-03-18
MCRI 70.48 -0.40 -0.56% -3.33% 1.34B 2024-03-18
PDFS 33.16 0.60 1.84% -17.35% 1.29B 2024-03-18
GPRE 20.92 0.66 3.26% -32.88% 1.28B 2024-03-18
SYBT 42.95 -0.82 -1.87% -18.87% 1.28B 2024-03-18
ANGI 2.59 0.04 1.57% 21.03% 1.28B 2024-03-18
OMCL 27.47 -0.22 -0.79% -51.41% 1.27B 2024-03-18
APOG 57.31 0.13 0.23% 38.60% 1.26B 2024-03-18
LGND 72.14 1.05 1.48% 0.64% 1.26B 2024-03-18
JBSS 106.35 -1.32 -1.23% 8.53% 1.26B 2024-03-18
KALU 78.17 -0.13 -0.17% 24.16% 1.25B 2024-03-18
WABC 46.32 -0.57 -1.22% -4.93% 1.24B 2024-03-18
ALGT 67.50 -0.11 -0.16% -18.50% 1.24B 2024-03-18
MNKD 4.62 0.15 3.36% 13.51% 1.23B 2024-03-18
WINA 346.60 -1.27 -0.37% 16.27% 1.22B 2024-03-18
CASH 47.80 0.10 0.21% 11.89% 1.22B 2024-03-18
SRCE 48.69 -1.04 -2.09% 7.86% 1.21B 2024-03-18
SAFT 80.40 -2.03 -2.46% 8.56% 1.2B 2024-03-18
CMCO 41.50 -0.25 -0.60% 18.00% 1.2B 2024-03-18
VSEC 75.76 -0.15 -0.20% 76.51% 1.19B 2024-03-18
GIII 26.34 0.15 0.57% 75.60% 1.17B 2024-03-18
STBA 30.04 -0.38 -1.25% -7.43% 1.15B 2024-03-18
CECO 17.40 -0.25 -1.42% 30.83% 1.15B 2024-03-18
TCBK 33.56 -0.93 -2.70% -23.76% 1.13B 2024-03-18
CENX 12.27 0.21 1.74% 37.25% 1.12B 2024-03-18
GOGO 8.28 -0.51 -5.80% -43.86% 1.12B 2024-03-18
SCHL 35.95 -0.98 -2.65% -16.53% 1.11B 2024-03-18
ECPG 44.87 -1.24 -2.69% -2.60% 1.07B 2024-03-18
DGII 29.12 -0.02 -0.07% -9.96% 1.06B 2024-03-18
SCSC 41.96 0.06 0.14% 44.54% 1.06B 2024-03-18
INFN 4.71 0.18 3.97% -36.61% 1.06B 2024-03-18
LBRDA 57.83 0.76 1.33% -26.74% 1.06B 2024-03-18
BCRX 5.07 0.07 1.40% -36.70% 1.03B 2024-03-18
TRS 24.89 -0.03 -0.12% -7.40% 1.03B 2024-03-18
SP 51.72 0.02 0.04% 56.40% 1.02B 2024-03-18
PACB 3.67 -0.12 -3.17% -56.10% 999.5M 2024-03-18
CRAI 140.04 -1.73 -1.22% 28.05% 982.8M 2024-03-18
PFBC 71.56 -0.33 -0.46% 23.64% 978M 2024-03-18
PEBO 27.09 -0.31 -1.13% 4.92% 973.4M 2024-03-18
AMSF 50.13 -0.40 -0.79% 0.02% 966.9M 2024-03-18
HIMX 5.43 -0.13 -2.34% -30.30% 961M 2024-03-18
MGNX 15.60 -0.33 -2.07% 133.18% 960.2M 2024-03-18
GABC 31.54 -0.46 -1.44% -6.33% 940.8M 2024-03-18
SASR 20.60 -0.34 -1.62% -23.05% 938.6M 2024-03-18
MDRX 8.35 -0.05 -0.60% -35.77% 928.7M 2024-03-18
HTLD 11.53 -0.23 -1.96% -26.51% 924.8M 2024-03-18
ASTE 40.01 -0.63 -1.55% 3.07% 924.3M 2024-03-18
RBCAA 46.83 -2.00 -4.10% 14.72% 924.1M 2024-03-18
TILE 16.21 1.07 7.07% 109.97% 921.9M 2024-03-18
MSEX 51.39 -1.18 -2.24% -32.73% 921.7M 2024-03-18
PTIE 21.28 -0.01 -0.05% -18.62% 914.9M 2024-03-18
PRAA 22.97 0.13 0.57% -42.76% 894.4M 2024-03-18
HCSG 12.02 -0.08 -0.66% -5.06% 885.9M 2024-03-18
QNST 16.34 -0.13 -0.79% 10.11% 885.4M 2024-03-18
OCFC 14.81 -0.20 -1.33% -21.64% 884.3M 2024-03-18
SHEN 17.34 -0.26 -1.48% -10.43% 881.3M 2024-03-18
MNRO 29.47 0.13 0.44% -38.90% 879.6M 2024-03-18
MATW 28.30 -0.54 -1.87% -19.92% 877.2M 2024-03-18
TTGT 30.68 0.22 0.72% -11.48% 877M 2024-03-18
SCVL 31.94 -0.65 -1.99% 38.33% 857.5M 2024-03-18
ERII 14.58 -0.24 -1.62% -31.93% 837.1M 2024-03-18
SBSI 27.28 -0.33 -1.20% -20.07% 832.6M 2024-03-18
BRKL 9.25 -0.08 -0.86% -12.07% 829.4M 2024-03-18
GSM 4.43 -0.04 -0.89% 0.45% 822.8M 2024-03-18
BJRI 35.26 0.19 0.54% 19.40% 819.5M 2024-03-18
FWRD 26.60 -1.41 -5.03% -74.42% 817M 2024-03-18
SSYS 11.47 -0.43 -3.61% -20.79% 810.6M 2024-03-18
MBUU 39.21 -0.13 -0.33% -27.08% 797.6M 2024-03-18
DXPE 51.22 2.65 5.46% 98.91% 797.4M 2024-03-18
ATSG 11.78 -0.33 -2.73% -40.60% 795.4M 2024-03-18
HIBB 68.02 -0.49 -0.72% 12.92% 786.8M 2024-03-18
HSTM 26.10 0.27 1.05% -1.02% 785.5M 2024-03-18
BBSI 120.16 1.16 0.97% 39.51% 782M 2024-03-18
CFFN 5.60 -0.23 -3.95% -24.02% 779.7M 2024-03-18
KELYA 23.86 -0.55 -2.25% 51.01% 779.4M 2024-03-18
WRLD 129.47 2.01 1.58% 64.30% 777.8M 2024-03-18
SBGI 11.57 -1.19 -9.33% -12.75% 776.6M 2024-03-18
HAIN 8.28 -0.34 -3.94% -50.71% 774.3M 2024-03-18
LBAI 11.73 -0.12 -1.01% -28.26% 771.3M 2024-03-18
ATRI 432.20 -3.90 -0.89% -31.07% 767.5M 2024-03-18
HAYN 59.42 0.02 0.03% 24.26% 760.3M 2024-03-18
FLDM 2.59 -0.03 -1.15% 27.59% 760.1M 2024-03-18
SABR 1.96 -0.02 -1.01% -50.00% 757.1M 2024-03-18
CECE 21.47 0.15 0.70% 56.26% 742.2M 2024-03-18
NVAX 5.14 -0.15 -2.84% -14.05% 740.4M 2024-03-18
OFLX 71.94 -0.82 -1.13% -34.41% 726.8M 2024-03-18
ZEUS 65.68 0.05 0.08% 36.63% 726.4M 2024-03-18
CNOB 18.76 -0.14 -0.74% 4.63% 725.8M 2024-03-18
HA 13.58 -0.15 -1.09% 68.28% 716.2M 2024-03-18
UNFI 12.02 0.06 0.50% -49.58% 708.9M 2024-03-18
BDGE 18.15 0.02 0.11% -22.96% 703.9M 2024-03-18
CTBI 38.63 -0.53 -1.35% -0.62% 698.8M 2024-03-18
IIIN 35.28 -0.56 -1.56% 30.04% 691.3M 2024-03-18
SPTN 19.83 -0.15 -0.75% -19.39% 687.9M 2024-03-18
AMBC 14.59 -0.45 -2.99% -2.73% 679.7M 2024-03-18
HCKT 23.84 -0.34 -1.41% 34.46% 668.8M 2024-03-18
NYMT 7.16 -0.05 -0.69% -21.15% 658.7M 2024-03-18
EGBN 21.94 -0.19 -0.86% -38.23% 656M 2024-03-18
FLWS 10.36 0.13 1.27% 4.65% 650.8M 2024-03-18
HSII 32.05 0.11 0.34% 5.25% 640.5M 2024-03-18
HFWA 17.88 -0.50 -2.72% -20.04% 637.9M 2024-03-18
PDVW 34.03 -0.56 -1.62% 12.98% 633.5M 2024-03-18
CASS 46.03 -0.33 -0.71% 1.66% 632.8M 2024-03-18
TIPT 16.75 -0.45 -2.62% 13.25% 623.7M 2024-03-18
LXRX 2.52 -0.08 -3.08% 11.50% 622.3M 2024-03-18
PLPC 121.90 -4.77 -3.77% 2.31% 618.2M 2024-03-18
AOSL 20.92 -0.63 -2.92% -18.54% 609.4M 2024-03-18
GSBC 50.92 -0.67 -1.30% -3.01% 602.3M 2024-03-18
FCBC 31.99 -0.47 -1.45% 20.81% 600.5M 2024-03-18
NWBO 0.52 -0.01 -2.08% -9.90% 595.4M 2024-03-18
CCRN 17.90 0.77 4.50% -21.08% 594.9M 2024-03-18
BELFB 55.01 -0.83 -1.49% 68.23% 593.6M 2024-03-18
CHUY 34.11 0.35 1.04% -2.21% 585.2M 2024-03-18
GLDD 8.46 -0.16 -1.86% 72.30% 580.6M 2024-03-18
DMRC 27.16 0.26 0.97% 55.64% 577M 2024-03-18
UVSP 19.27 -0.29 -1.48% -21.54% 574.2M 2024-03-18
TITN 24.94 -0.62 -2.43% -14.09% 573.6M 2024-03-18
MBWM 35.34 -0.38 -1.06% 15.79% 570.9M 2024-03-18
EZPW 10.29 -0.16 -1.53% 25.34% 570.8M 2024-03-18
CLNE 2.51 -0.01 -0.40% -41.49% 562.6M 2024-03-18
UFCS 21.82 -0.27 -1.22% -17.44% 558.6M 2024-03-18
MLAB 101.72 0.64 0.63% -39.32% 550.8M 2024-03-18
LQDT 17.59 -0.28 -1.57% 36.78% 550.2M 2024-03-18
CEVA 22.60 -0.57 -2.46% -23.55% 545.9M 2024-03-18
AMCX 12.90 0.67 5.48% -19.02% 532.7M 2024-03-18
GOOD 13.26 0.17 1.30% 8.07% 529.6M 2024-03-18
SCHN 17.81 -1.52 -7.86% -38.50% 521.6M 2024-03-18
HBNC 11.75 -0.10 -0.84% 8.10% 517.7M 2024-03-18
DJCO 372.00 1.80 0.49% 36.79% 513.3M 2024-03-18
TTEC 10.74 -0.24 -2.19% -70.30% 512.4M 2024-03-18
TRST 26.47 -0.51 -1.89% -21.24% 510.7M 2024-03-18
YORW 35.23 -0.43 -1.21% -21.36% 508M 2024-03-18
AMSC 13.31 -0.74 -5.27% 224.63% 507.7M 2024-03-18
CVGW 28.68 -0.18 -0.62% 23.09% 504.4M 2024-03-18
OSUR 6.80 0.15 2.26% 10.75% 503.4M 2024-03-18
PAHC 12.48 0.14 1.13% -16.07% 501.2M 2024-03-18
CNSL 4.30 -0.01 -0.23% 78.42% 500.8M 2024-03-18
UIHC 10.69 -0.08 -0.74% 352.97% 500.5M 2024-03-18
OFIX 13.31 -0.43 -3.13% -20.77% 500.3M 2024-03-18
LORL 9.66 -0.21 -2.13% 49.07% 496.1M 2024-03-18
ATRO 17.50 -0.15 -0.85% 38.67% 493.3M 2024-03-18
MRNS 9.02 -0.37 -3.94% 32.06% 492.3M 2024-03-18
HTBK 8.02 -0.11 -1.35% -6.74% 492.2M 2024-03-18
TAST 9.49 0.01 0.11% 319.91% 489.4M 2024-03-18
ATNI 30.63 -1.06 -3.34% -22.49% 488.7M 2024-03-18
AAOI 12.98 0.28 2.20% 440.83% 487.7M 2024-03-18
FCEL 1.07 -0.03 -2.73% -62.72% 486.5M 2024-03-18
CRESY 8.35 0.37 4.64% 28.26% 486M 2024-03-18
AMNB 44.69 -0.80 -1.76% 44.67% 483.7M 2024-03-18
TREE 36.46 -1.47 -3.88% 41.92% 481.1M 2024-03-18
SPWR 2.82 -0.01 -0.35% -77.78% 470M 2024-03-18
ACTG 4.91 0.26 5.59% 18.31% 464.5M 2024-03-18
DENN 8.80 -0.12 -1.35% -19.78% 464M 2024-03-18
SAVE 4.28 -0.01 -0.23% -74.69% 456M 2024-03-18
CAC 30.44 -0.80 -2.56% -18.50% 455M 2024-03-18
CCBG 26.91 0.19 0.71% -11.22% 453.1M 2024-03-18
HAFC 14.98 0.13 0.88% -22.42% 451.7M 2024-03-18
JOUT 43.09 -0.64 -1.46% -27.41% 449.4M 2024-03-18
RVNC 4.94 -0.37 -6.88% -84.68% 449.4M 2024-03-18
HRTX 2.96 -0.10 -3.27% 42.31% 445.3M 2024-03-18
RECN 13.06 -0.20 -1.51% -24.60% 442.5M 2024-03-18
ADTN 5.33 -0.24 -4.31% -65.57% 438.4M 2024-03-18
CLFD 28.87 -0.77 -2.60% -35.33% 435.9M 2024-03-18
HTBI 24.66 -0.35 -1.40% -4.53% 433.6M 2024-03-18
DAKT 9.33 0.07 0.76% 90.02% 430.5M 2024-03-18
NTGR 14.70 0.11 0.75% -16.05% 429.8M 2024-03-18
DHIL 149.71 -0.24 -0.16% -6.64% 428.6M 2024-03-18
THFF 36.13 -0.79 -2.14% -5.72% 427.9M 2024-03-18
WASH 24.53 -0.62 -2.47% -30.69% 423.5M 2024-03-18
CCNE 19.54 -0.48 -2.40% -1.46% 418.3M 2024-03-18
LYTS 14.16 -0.14 -0.98% 5.91% 413.5M 2024-03-18
NFBK 9.23 -0.25 -2.64% -25.32% 413.1M 2024-03-18
NCMI 4.22 -0.02 -0.47% 237.60% 412.3M 2024-03-18
GRPN 14.36 1.77 14.06% 253.69% 412.2M 2024-03-18
PPHM 6.60 0.31 4.93% -63.23% 412.1M 2024-03-18
PGC 22.76 -0.59 -2.53% -26.49% 411.4M 2024-03-18
VLGEA 27.50 -0.08 -0.29% 19.57% 407.8M 2024-03-18
FORR 21.21 0.21 1.00% -34.27% 406.4M 2024-03-18
GBLI 29.08 -0.87 -2.90% 8.55% 404.8M 2024-03-18
AROW 23.77 0.04 0.17% -10.97% 404.7M 2024-03-18
NATR 19.71 -0.40 -1.99% 83.69% 401.5M 2024-03-18
SRDX 27.47 -0.70 -2.48% 59.71% 398.2M 2024-03-18
NVEC 82.67 0.84 1.03% 8.98% 396.7M 2024-03-18
CRMT 60.24 -2.25 -3.60% -15.98% 395.6M 2024-03-18
DGICA 13.97 -0.23 -1.62% -6.49% 384.6M 2024-03-18
FARO 20.33 0.22 1.09% -11.38% 382.2M 2024-03-18
KRNY 5.90 -0.02 -0.34% -31.40% 379.5M 2024-03-18
ANIK 25.27 -0.17 -0.67% -5.07% 372.5M 2024-03-18
ESPR 2.05 -0.02 -0.97% 33.12% 372M 2024-03-18
AMSWA 11.20 0.13 1.17% -12.50% 367.7M 2024-03-18
KCLI 37.01 -0.04 -0.11% 60.84% 358.8M 2024-03-18
MTRX 13.08 -0.14 -1.06% 155.47% 358M 2024-03-18
BOOM 17.97 0.04 0.22% -16.30% 354.8M 2024-03-18
MOFG 21.70 -0.77 -3.43% -10.63% 350M 2024-03-18
PTSI 15.05 -0.80 -5.05% -43.57% 349M 2024-03-18
CERS 1.86 -0.05 -2.62% -35.86% 346.1M 2024-03-18
FFIC 11.81 -0.13 -1.09% -21.21% 344.3M 2024-03-18
LMNR 19.25 0.07 0.37% 21.45% 344.3M 2024-03-18
ARTNA 35.51 -1.12 -3.06% -33.51% 344.2M 2024-03-18
PBPB 11.67 0.22 1.92% 50.78% 343.8M 2024-03-18
AMRN 0.84 -0.02 -2.55% -46.69% 341.7M 2024-03-18
PKOH 26.03 0.01 0.04% 122.48% 341.6M 2024-03-18
SPOK 16.58 -0.49 -2.87% 69.36% 341.1M 2024-03-18
NWPX 33.31 -0.52 -1.54% 5.61% 336.5M 2024-03-18
GPRO 2.17 -0.05 -2.25% -55.89% 327.4M 2024-03-18
EGHT 2.67 -0.05 -1.84% -35.19% 323.4M 2024-03-18
MCBC 9.31 -0.04 -0.43% -9.26% 322.8M 2024-03-18
COMM 1.41 -0.10 -6.62% -76.81% 320.5M 2024-03-18
AKBA 1.89 0.19 11.18% 179.21% 320.3M 2024-03-18
EBTC 24.84 -0.41 -1.62% -21.17% 310.1M 2024-03-18
XOMA 25.18 -1.14 -4.33% 28.21% 308.2M 2024-03-18
ACNB 35.16 -0.40 -1.12% 8.85% 302.7M 2024-03-18
TRUE 3.31 0.04 1.22% 53.24% 300.5M 2024-03-18
MTLS 5.01 0.04 0.80% -32.75% 299.4M 2024-03-18
YRCW 5.73 0.13 2.32% 176.81% 297.1M 2024-03-18
SENEA 54.36 0.98 1.84% 4.68% 296.6M 2024-03-18
ENTA 13.51 -0.70 -4.93% -67.63% 293.4M 2024-03-18
TTS 6.61 0.08 1.23% 42.76% 290.2M 2024-03-18
PFIS 39.81 -1.83 -4.39% -10.64% 288.9M 2024-03-18
QUIK 19.14 1.53 8.69% 278.26% 288.7M 2024-03-18
WTBA 16.68 -0.74 -4.25% -11.04% 285M 2024-03-18
CZNC 17.81 -0.68 -3.68% -17.24% 282.8M 2024-03-18
FBIZ 33.51 -0.47 -1.38% 8.38% 282.4M 2024-03-18
FISI 18.22 -0.29 -1.57% -8.17% 281.3M 2024-03-18
VNET 1.86 0.06 3.33% -39.41% 280.6M 2024-03-18
NATH 67.82 -0.54 -0.79% -6.49% 279.3M 2024-03-18
WEYS 29.01 -0.69 -2.32% 21.03% 278.9M 2024-03-18
HMST 14.59 -0.17 -1.15% -19.75% 273.7M 2024-03-18
BSRR 17.86 -0.57 -3.09% 1.88% 272.7M 2024-03-18
BMRC 16.27 -0.59 -3.50% -31.98% 272.4M 2024-03-18
HEAR 16.75 1.34 8.70% 109.64% 272.4M 2024-03-18
BLUE 1.44 0.02 1.41% -67.79% 270.3M 2024-03-18
EDAP 7.26 -0.24 -3.20% -32.78% 269.6M 2024-03-18
NRIM 47.08 -1.43 -2.95% 4.25% 269.4M 2024-03-18
LE 8.04 -0.56 -6.51% -6.51% 269.2M 2024-03-18
IRBT 9.21 -0.78 -7.81% -79.25% 269.2M 2024-03-18
LOCO 8.37 -0.16 -1.88% -24.39% 267M 2024-03-18
VSTM 10.62 -0.38 -3.45% 94.80% 265.3M 2024-03-18
ZUMZ 13.32 -0.28 -2.06% -26.45% 265M 2024-03-18
FSTR 23.93 0.15 0.63% 107.73% 264.3M 2024-03-18
PCYG 14.00 -0.38 -2.64% 132.17% 261.9M 2024-03-18
ARAY 2.57 -0.04 -1.53% -7.55% 258.8M 2024-03-18
FNLC 22.74 -0.39 -1.69% -14.19% 256.6M 2024-03-18
CTRN 30.69 0.28 0.92% 31.66% 255.1M 2024-03-18
IMMR 7.75 -0.62 -7.41% -0.90% 253.4M 2024-03-18
UTMD 68.64 -0.63 -0.91% -26.47% 251M 2024-03-18
KOPN 2.04 0.14 7.37% 112.74% 248.3M 2024-03-18
CHRS 2.22 0 0% -64.54% 247.2M 2024-03-18
FLIC 10.63 -0.15 -1.39% -24.77% 242.9M 2024-03-18
SIFY 1.31 -0.01 -0.72% 1.59% 241.3M 2024-03-18
JAKK 23.31 -0.98 -4.03% 67.40% 237.9M 2024-03-18
RIGL 1.34 -0.02 -1.47% -4.96% 233.7M 2024-03-18
WSBF 11.16 -0.22 -1.93% -25.30% 230M 2024-03-18
PCYO 9.20 -0.10 -1.08% 4.31% 225.4M 2024-03-18
TWIN 15.65 -0.35 -2.19% 57.60% 223.9M 2024-03-18
LNDC 7.18 -0.20 -2.71% 131.61% 223.8M 2024-03-18
PFMT 2.90 -0.01 -0.34% 0% 223.7M 2024-03-18
ALIM 4.00 -0.21 -4.99% 143.90% 220.7M 2024-03-18
APEI 12.36 0 0% 212.91% 219.8M 2024-03-18
VNDA 3.75 -0.06 -1.57% -43.18% 215.4M 2024-03-18
ALCO 27.66 -0.57 -2.02% 12.26% 215.1M 2024-03-18
ANGO 5.39 0.02 0.37% -56.00% 214M 2024-03-18
RGCO 20.86 -0.48 -2.25% -13.69% 213.8M 2024-03-18
SAMG 15.31 0.51 3.45% -8.49% 212.5M 2024-03-18
OMER 3.52 -0.13 -3.56% 8.31% 212.5M 2024-03-18
MACK 14.72 -0.02 -0.14% 28.00% 211.1M 2024-03-18
CVGI 6.14 -0.02 -0.32% -7.25% 207.3M 2024-03-18
AGEN 0.53 -0.01 -1.91% -67.70% 206M 2024-03-18
HNRG 5.86 -0.68 -10.40% -28.80% 199.2M 2024-03-18
CAPR 6.76 0.37 5.79% 50.89% 199M 2024-03-18
VRA 6.14 -0.27 -4.21% 3.19% 193.9M 2024-03-18
III 3.94 -0.11 -2.72% -14.90% 193.1M 2024-03-18
LCUT 8.54 -1.41 -14.17% 59.93% 192.6M 2024-03-18
NKSH 33.59 0.37 1.11% -1.78% 190.4M 2024-03-18
ESCA 13.28 -0.15 -1.12% 1.92% 189.3M 2024-03-18
FFNW 20.35 -0.27 -1.31% 54.99% 187.8M 2024-03-18
VOXX 8.34 0.35 4.38% -28.78% 186.9M 2024-03-18
ATLO 20.13 -0.46 -2.23% -4.37% 185.1M 2024-03-18
USAP 20.88 -0.23 -1.09% 143.93% 183.7M 2024-03-18
FLXS 32.60 -1.40 -4.12% 44.95% 177.2M 2024-03-18
KPTI 1.47 -0.04 -2.65% -58.36% 174.9M 2024-03-18
CPSS 7.91 -0.16 -1.98% -20.26% 170.4M 2024-03-18
GEOS 12.47 -0.02 -0.16% 105.44% 166.9M 2024-03-18
MHLD 1.69 0.15 9.74% -16.34% 166M 2024-03-18
EHTH 5.45 -0.47 -7.94% -30.13% 165.8M 2024-03-18
NKTR 0.85 -0.01 -1.19% -8.73% 164M 2024-03-18
CDZI 2.46 0.01 0.41% -37.40% 163.4M 2024-03-18
PLCE 13.15 0.14 1.08% -66.52% 161.9M 2024-03-18
LWAY 10.61 -0.38 -3.46% 72.52% 159M 2024-03-18
INGN 6.84 -0.06 -0.87% -46.18% 156.2M 2024-03-18
DBVT 0.77 -0.02 -2.53% -50.00% 153.2M 2024-03-18
MPAA 7.47 -0.30 -3.86% -1.84% 150.8M 2024-03-18
CPSI 9.72 -0.31 -3.09% -65.69% 146.2M 2024-03-18
BELFA 65.98 -1.97 -2.90% 101.59% 145.5M 2024-03-18
SGMO 0.85 0.07 9.10% -55.91% 145.4M 2024-03-18
PEIX 1.90 -0.08 -4.04% 18.01% 145M 2024-03-18
TZOO 10.35 0.19 1.87% 129.49% 142.4M 2024-03-18
MNTX 6.84 0.06 0.89% 35.45% 141.1M 2024-03-18
QRHC 6.98 -0.06 -0.85% 13.68% 139.4M 2024-03-18
HURC 20.20 -0.43 -2.08% -22.46% 136.9M 2024-03-18
PWOD 18.69 0.13 0.70% -14.66% 131.9M 2024-03-18
CMTL 4.60 0.01 0.22% -63.40% 130.7M 2024-03-18
BFIN 10.25 -0.05 -0.49% 16.35% 128.3M 2024-03-18
GALT 2.14 0.08 3.88% 7.54% 126.8M 2024-03-18
SBNY 2.04 -0.02 -0.73% 1,187.97% 126.6M 2024-03-18
UEIC 9.60 0.10 1.05% 2.89% 122M 2024-03-18
LTRPA 1.65 0.05 3.38% 111.48% 115.8M 2024-03-18
VTL 1.31 0 0% -21.56% 114.2M 2024-03-18
SPWH 3.03 -0.13 -4.11% -61.55% 114.1M 2024-03-18
VTNR 1.16 -0.07 -5.69% -85.13% 111.7M 2024-03-18
GIFI 7.15 0.32 4.69% 76.54% 110M 2024-03-18
DEPO 1.04 -0.08 -7.14% -82.01% 104.1M 2024-03-18
CMRX 1.10 -0.05 -4.35% -14.06% 102.6M 2024-03-18
IVAC 3.92 0.12 3.16% -43.76% 102.6M 2024-03-18
PETS 4.76 -0.09 -1.86% -71.82% 102.1M 2024-03-18
MMLP 2.54 -0.07 -2.68% -1.17% 102M 2024-03-18
RRGB 6.23 -0.21 -3.26% -50.12% 97.9M 2024-03-18
XNET 1.50 -0.02 -0.99% -17.13% 96M 2024-03-18
TOUR 0.71 -0.09 -10.81% -59.97% 92.7M 2024-03-18
SNCR 8.75 -0.43 -4.68% 4.54% 91.8M 2024-03-18
STRT 22.11 -0.39 -1.73% 15.58% 91.6M 2024-03-18
KVHI 4.83 0.16 3.43% -52.88% 89.6M 2024-03-18
BLRX 1.15 -0.0001 -0.01% 82.52% 82.6M 2024-03-18
BCOV 1.87 -0.02 -1.06% -57.79% 82.6M 2024-03-18
PFIE 1.80 0.14 8.43% 45.16% 81.4M 2024-03-18
NDLS 1.81 0.01 0.56% -62.37% 81.3M 2024-03-18
BGFV 3.60 0.03 0.84% -52.57% 80.1M 2024-03-18
CONN 3.03 -0.17 -5.31% -51.60% 78.6M 2024-03-18
SCOR 15.99 0.16 1.01% -27.97% 76.6M 2024-03-18
AETI 3.98 -0.13 -3.16% 7.28% 76.3M 2024-03-18
TBNK 8.06 -0.16 -1.95% -58.84% 73.7M 2024-03-18
GAIA 2.95 -0.05 -1.67% 11.32% 69.6M 2024-03-18
ASPS 2.48 -0.15 -5.70% -45.61% 68.9M 2024-03-18
FARM 3.14 -0.12 -3.68% -14.21% 66.3M 2024-03-18
BEAT 2.32 -0.09 -3.73% -3.33% 63.5M 2024-03-18
CRIS 10.15 -0.15 -1.46% -0.68% 60.1M 2024-03-18
MCHX 1.35 0.05 3.85% -24.16% 59.3M 2024-03-18
RAIL 3.21 0 0% 0% 58.9M 2024-03-18
AAME 2.68 -0.03 -1.11% 6.35% 55.3M 2024-03-18
NICK 6.86 -0.08 -1.15% 25.30% 50.5M 2024-03-18
PSIX 2.20 0.04 1.85% -16.98% 48.2M 2024-03-18
CARA 0.91 0.03 3.34% -82.88% 47.8M 2024-03-18
FOSL 0.85 -0.02 -1.79% -73.22% 47.6M 2024-03-18
DWSN 1.40 -0.06 -4.11% -12.50% 45.3M 2024-03-18
RGLS 2.36 0.25 11.85% 159.08% 44.2M 2024-03-18
LLNW 7.08 -0.61 -7.93% -77.64% 44M 2024-03-18
RMTI 1.39 -0.01 -0.71% 4.51% 41.3M 2024-03-18
RDI 1.80 -0.12 -6.25% -44.62% 39.7M 2024-03-18
ACST 3.40 0.02 0.59% 30.59% 31.8M 2024-03-18
BEBE 2.43 -0.01 -0.21% -42.94% 31.28M 2024-03-18
KIRK 2.50 0.04 1.63% -10.71% 31M 2024-03-18
EBIX 0.95 0.03 2.72% -93.13% 29.7M 2024-03-18
TWOU 0.32 -0.04 -11.56% -95.38% 28.3M 2024-03-18
ZIOP 1.75 0.04 2.34% 284.62% 27.6M 2024-03-18
NCTY 5.20 -0.14 -2.62% -35.16% 25.3M 2024-03-18
ABIO 1.72 0.03 1.78% -17.31% 24.5M 2024-03-18
NLNK 2.64 -0.06 -2.22% -16.46% 21.4M 2024-03-18
TEDU 1.91 0.15 8.52% -53.41% 20.3M 2024-03-18
ACFN 6.65 -1.30 -16.35% 38.54% 19.8M 2024-03-18
AXDX 0.98 0.03 3.16% -79.28% 19.1M 2024-03-18
NERV 2.70 -0.09 -3.23% 69.81% 18.7M 2024-03-18
OPTT 0.31 0.01 2.57% -42.15% 17.5M 2024-03-18
TRIB 2.18 -0.07 -2.90% -52.72% 17.3M 2024-03-18
CIDM 1.27 0.02 1.60% -85.89% 16.7M 2024-03-18
BCLI 0.33 -0.005 -1.35% -79.48% 16.3M 2024-03-18
RDHL 0.54 0.01 2.24% -90.39% 15.6M 2024-03-18
ACOR 13.50 1.10 8.87% 9.83% 15.4M 2024-03-18
VBLT 1.69 0.12 7.64% -63.56% 14.1M 2024-03-18
PRAN 1.80 0.04 2.27% -34.07% 13.1M 2024-03-18
SEAC 4.50 -0.70 -13.46% -40.98% 11.6M 2024-03-18
GENE 2.71 0.02 0.74% 155.66% 10.5M 2024-03-18
DXYN 0.62 -0.0004 -0.06% -11.90% 9.4M 2024-03-18
SALM 0.34 -0.01 -2.86% -64.95% 8.9M 2024-03-18
CYTX 1.72 -0.01 -0.58% -58.84% 7.9M 2024-03-18
XTLB 1.16 0.28 31.69% -8.75% 5.6M 2024-03-18
NSTG 0.10 -0.05 -31.03% -98.80% 5.3M 2024-03-18
AMCN 1.13 -0.17 -13.08% 0% 5.2M 2024-03-18
CAMP 2.93 0.04 1.38% -95.82% 4.8M 2024-03-18
BPTH 4.86 0.26 5.65% -83.47% 2.8M 2024-03-18
AMRS 0.01 0.001 20.00% -99.53% 1.8M 2024-03-18
HALL 0.82 -0.01 -0.61% -90.16% 1.5M 2024-03-18
AGRX 0.56 0.02 3.13% -94.67% 1.4M 2024-03-18
SIEN 0.07 0.004 5.73% -94.86% 1.2M 2024-03-18
ADMP 0.06 -0.002 -2.62% -99.11% 700K 2024-03-18
ENDP 0.001 0 0% -98.98% 0 2024-03-18
INFI 0 0 0% -100.00% 0 2024-03-18
Harga Hari Tahun Tanggal
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
INDU US30 38739 75.66 0.20% 20.14% 2024-03-19
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
NDX US100 17871 176.76 0.99% 42.25% 2024-03-19
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
SPX US500 5149 32.33 0.63% 30.31% 2024-03-19