USND - Harga Saham

Realisasi
20650
Perubahan Harian
-472.32 -2.24%
Bulanan
1.26%
Tahunan
23.09%
Q3 Perkiraan
20597

Harga Hari Tahun MCap Tanggal
173.72 -4.15 -2.33% 62.34% 3.99T 2025-08-01
524.16 -9.41 -1.76% 28.44% 3.89T 2025-08-01
202.37 -5.20 -2.51% -7.70% 3.08T 2025-08-01
214.86 -19.25 -8.22% 28.18% 2.27T 2025-08-01
749.82 -23.62 -3.05% 53.59% 1.89T 2025-08-01
288.76 -4.94 -1.68% 100.81% 1.29T 2025-08-01
189.96 -1.98 -1.03% 12.88% 1.1T 2025-08-01
303.07 -5.20 -1.69% 46.26% 1.01T 2025-08-01
1,158.60 -0.80 -0.07% 88.77% 540.12B 2025-08-01
952.92 13.52 1.44% 15.84% 450.58B 2025-08-01
67.10 -0.98 -1.44% 43.87% 263.3B 2025-08-01
690.96 -3.47 -0.50% -14.64% 251.59B 2025-08-01
776.43 -8.70 -1.11% 24.48% 214.86B 2025-08-01
5,462.48 -41.58 -0.76% 64.52% 180.79B 2025-08-01
148.31 1.56 1.06% -7.00% 177.51B 2025-08-01
483.34 2.19 0.46% 7.52% 174.8B 2025-08-01
171.81 -4.50 -2.55% 29.68% 171.82B 2025-08-01
180.86 -0.20 -0.11% -3.35% 168.49B 2025-08-01
347.88 -9.81 -2.74% -33.87% 166.97B 2025-08-01
296.88 1.78 0.60% -11.11% 150.93B 2025-08-01
180.12 0.06 0.03% -0.93% 135.72B 2025-08-01
104.88 -4.26 -3.90% 13.16% 135.42B 2025-08-01
462.25 5.38 1.18% -6.54% 130.13B 2025-08-01
113.21 0.92 0.82% 47.37% 128.14B 2025-08-01
32.52 -0.71 -2.14% -18.50% 125.28B 2025-08-01
96.43 1.83 1.93% 26.34% 123.88B 2025-08-01
300.36 -9.14 -2.95% 13.92% 122.95B 2025-08-01
886.64 7.61 0.87% 17.26% 119.01B 2025-08-01
221.64 -2.99 -1.33% 6.53% 110.34B 2025-08-01
86.87 -2.29 -2.57% 14.35% 105.26B 2025-08-01
280.92 2.64 0.95% 40.69% 101.53B 2025-08-01
356.97 -7.60 -2.08% 42.89% 98.39B 2025-08-01
221.66 -0.89 -0.40% 16.45% 89.44B 2025-08-01
19.31 -0.49 -2.47% -9.89% 87.44B 2025-08-01
63.93 -0.76 -1.17% -9.60% 86.83B 2025-08-01
98.33 -1.05 -1.06% 29.18% 83.44B 2025-07-31
127.41 -2.80 -2.15% 41.57% 81.91B 2025-08-01
97.48 -2.42 -2.42% 70.42% 80.24B 2025-08-01
135.33 -3.61 -2.60% -14.84% 76.96B 2025-08-01
771.75 -13.42 -1.71% -4.33% 74.5B 2025-08-01
638.04 -7.31 -1.13% 18.01% 74.14B 2025-07-31
376.60 -25.26 -6.29% 160.08% 73.18B 2025-08-01
255.69 -8.14 -3.09% 19.64% 72.7B 2025-08-01
61.04 -0.35 -0.57% 18.67% 65.56B 2025-07-30
299.02 -4.09 -1.35% 23.64% 64.12B 2025-08-01
559.09 13.63 2.50% -48.31% 58.78B 2025-08-01
213.77 -7.17 -3.25% -16.32% 57.59B 2025-07-31
80.35 -1.39 -1.70% 27.41% 56.43B 2025-07-31
94.73 -1.50 -1.55% 40.69% 54.13B 2025-08-01
96.46 -2.30 -2.33% 2.23% 52.49B 2025-08-01
139.34 -4.99 -3.46% 10.19% 52.44B 2025-08-01
30.91 -0.59 -1.87% 22.90% 51.97B 2025-08-01
45.03 -1.11 -2.40% 33.50% 51.65B 2025-08-01
136.65 0.11 0.08% -2.56% 48.41B 2025-08-01
45.57 0.24 0.53% -12.82% 48.31B 2025-08-01
396.65 4.41 1.12% 67.04% 43.52B 2025-08-01
92.33 0.58 0.63% 64.00% 42.86B 2025-08-01
218.76 -2.73 -1.23% 21.91% 41.95B 2025-07-31
146.14 -2.52 -1.70% -22.75% 40.25B 2025-08-01
153.42 -2.84 -1.82% 3.31% 40.24B 2025-07-31
276.78 1.31 0.48% 5.69% 39.65B 2025-07-31
536.04 1.73 0.32% 12.59% 39.46B 2025-08-01
222.52 -1.29 -0.57% 47.85% 39.41B 2025-07-31
61.95 0.22 0.36% 50.58% 39.16B 2025-07-31
94.51 -0.68 -0.71% 25.58% 38.75B 2025-08-01
781.94 70.70 9.94% -1.63% 38.05B 2025-08-01
264.63 -4.73 -1.76% -29.06% 37.89B 2025-08-01
70.53 -1.23 -1.71% -4.69% 34.94B 2025-08-01
65.63 -1.96 -2.90% -22.38% 34.78B 2025-08-01
86.11 0.50 0.58% -11.25% 32.4B 2025-07-31
57.07 0.12 0.21% 11.27% 31.88B 2025-08-01
157.01 9.59 6.51% 51.85% 31.52B 2025-07-31
141.85 -7.40 -4.96% -30.19% 31.51B 2025-08-01
315.81 13.98 4.63% 13.26% 31.48B 2025-07-31
79.28 -1.49 -1.84% 9.59% 30.97B 2025-08-01
265.37 -3.50 -1.30% 40.85% 30.65B 2025-08-01
87.87 1.93 2.25% -2.85% 30.1B 2025-07-31
40.91 -0.66 -1.59% 0.44% 28.12B 2025-08-01
365.88 -29.85 -7.54% 84.74% 27.61B 2025-08-01
61.80 -0.47 -0.75% 54.50% 27.4B 2025-08-01
127.21 -2.79 -2.15% 50.03% 26.27B 2025-08-01
228.66 3.94 1.75% -0.47% 26.16B 2025-08-01
247.84 6.80 2.82% 28.06% 26.01B 2025-08-01
63.61 -1.95 -2.97% 113.80% 25.32B 2025-08-01
1,929.08 -65.68 -3.29% -6.96% 25.05B 2025-08-01
427.15 -8.32 -1.91% 148.91% 24.7B 2025-08-01
10.96 0.15 1.39% 17.85% 24.26B 2025-08-01
16.04 -0.39 -2.37% 16.65% 24.25B 2025-08-01
214.88 12.37 6.11% 22.18% 24.23B 2025-07-31
12.87 -0.30 -2.28% 55.25% 23.67B 2025-08-01
168.86 -5.52 -3.17% -20.96% 23.43B 2025-08-01
75.88 -2.81 -3.57% 26.86% 23.12B 2025-08-01
146.19 -1.32 -0.89% 12.07% 22.84B 2025-08-01
180.25 0.46 0.26% 48.42% 22.7B 2025-07-31
507.73 -7.28 -1.41% 48.74% 22.54B 2025-08-01
114.10 0.55 0.48% 14.95% 21.91B 2025-08-01
292.37 -5.90 -1.98% 50.43% 21.8B 2025-07-31
58.71 -1.95 -3.21% 22.93% 21.74B 2025-08-01
105.43 0.73 0.70% -13.93% 21.59B 2025-07-31
84.21 -1.27 -1.49% 17.63% 21.28B 2025-08-01
186.20 -0.47 -0.25% 1.61% 20.48B 2025-07-31
101.45 -2.45 -2.36% -9.40% 20.46B 2025-07-31
122.39 -5.17 -4.05% 0.89% 20.32B 2025-08-01
520.82 0.69 0.13% 35.95% 19.2B 2025-08-01
128.84 0.94 0.73% -39.54% 18.77B 2025-07-30
172.50 -6.63 -3.70% -20.14% 18.47B 2025-07-31
350.75 -5.49 -1.54% -20.23% 18.44B 2025-08-01
307.43 -5.99 -1.91% 57.27% 18.37B 2025-08-01
82.65 -1.24 -1.48% 62.50% 17.48B 2025-08-01
74.58 -0.31 -0.41% 15.68% 16.75B 2025-08-01
28.79 -0.70 -2.37% 14.43% 16.37B 2025-08-01
152.54 -5.52 -3.49% 51.39% 16B 2025-07-31
255.45 -1.63 -0.63% 64.90% 15.59B 2025-08-01
143.87 -2.91 -1.98% -16.91% 15.47B 2025-07-30
114.65 -1.59 -1.37% -6.77% 15.28B 2025-08-01
95.00 -7.71 -7.51% -22.35% 15.1B 2025-08-01
130.18 3.05 2.40% -14.44% 14.63B 2025-08-01
294.36 19.66 7.16% -10.20% 14B 2025-08-01
216.49 -3.17 -1.44% -13.63% 13.59B 2025-08-01
240.04 -3.46 -1.42% 22.57% 13.58B 2025-08-01
97.95 -2.30 -2.29% 17.77% 13.58B 2025-08-01
113.99 -1.33 -1.15% 15.76% 13.47B 2025-08-01
167.28 -2.54 -1.50% -1.72% 13.19B 2025-08-01
335.44 -3.58 -1.06% 4.12% 12.89B 2025-08-01
128.91 0.68 0.53% -15.83% 12.76B 2025-08-01
120.54 -1.71 -1.40% 4.31% 12.59B 2025-08-01
306.80 -5.44 -1.74% -17.98% 12.58B 2025-07-31
46.15 0.57 1.25% -6.75% 12.58B 2025-08-01
182.91 -2.22 -1.20% 10.10% 12.43B 2025-08-01
80.20 0.65 0.82% 80.79% 12.41B 2025-08-01
207.85 -6.36 -2.97% -14.53% 12.21B 2025-08-01
102.79 -4.81 -4.47% 74.43% 12.09B 2025-08-01
50.73 -0.41 -0.80% 45.44% 11.89B 2025-08-01
57.92 0.07 0.12% -31.37% 11.82B 2025-08-01
86.45 -1.67 -1.90% 32.17% 11.8B 2025-08-01
152.63 1.21 0.80% 13.38% 11.56B 2025-08-01
74.28 -2.03 -2.66% -22.17% 11.44B 2025-08-01
67.66 -0.88 -1.28% -35.22% 11.34B 2025-08-01
48.18 0.79 1.67% 16.18% 11.29B 2025-08-01
31.22 0 0% 10.59% 11.16B 2025-08-01
152.61 -3.44 -2.20% -13.65% 11.14B 2025-08-01
399.80 12.46 3.22% 44.57% 11.13B 2025-08-01
75.68 -2.78 -3.54% -25.91% 11.08B 2025-08-01
107.28 2.10 2.00% 42.41% 10.87B 2025-07-31
24.50 -1.06 -4.15% 53.89% 10.85B 2025-08-01
16.31 -0.11 -0.67% -4.68% 10.78B 2025-07-31
37.60 1.38 3.81% 60.34% 10.74B 2025-08-01
181.57 -3.31 -1.79% 14.85% 10.59B 2025-08-01
74.60 -0.56 -0.75% 17.55% 10.32B 2025-08-01
35.87 -0.87 -2.37% -22.02% 9.96B 2025-08-01
47.64 0.69 1.47% -16.93% 9.92B 2025-08-01
11.64 0 0% -1.36% 9.89B 2025-08-01
129.01 -74.56 -36.63% -43.48% 9.63B 2025-07-31
106.95 -2.08 -1.91% 35.90% 9.36B 2025-08-01
86.13 -1.76 -2.00% -2.41% 9.16B 2025-08-01
136.31 -0.83 -0.61% 40.34% 9.01B 2025-08-01
293.09 -9.15 -3.03% -23.52% 8.87B 2025-08-01
67.60 -0.05 -0.07% -7.12% 8.82B 2025-08-01
151.75 1.75 1.17% 8.70% 8.67B 2025-08-01
26.93 -5.66 -17.37% 38.10% 8.52B 2025-08-01
29.60 0.13 0.44% -26.26% 8.49B 2025-08-01
128.97 -7.06 -5.19% -12.87% 8.48B 2025-08-01
198.75 -0.08 -0.04% 57.73% 8.41B 2025-08-01
59.02 -0.95 -1.58% 6.80% 8.37B 2025-08-01
9.48 0.05 0.53% -5.95% 8.35B 2025-08-01
153.65 -2.37 -1.52% 43.16% 8.28B 2025-07-31
52.05 -1.57 -2.93% 6.99% 8.18B 2025-08-01
83.66 0.06 0.07% -30.17% 8.17B 2025-08-01
128.04 -2.47 -1.89% 18.34% 8.1B 2025-07-31
207.17 1.67 0.81% -11.51% 8.09B 2025-08-01
81.65 -1.85 -2.22% -6.05% 8.08B 2025-08-01
60.08 -1.12 -1.83% -1.51% 8.05B 2025-08-01
181.06 -8.89 -4.68% 32.47% 7.93B 2025-08-01
141.98 -3.22 -2.22% -1.65% 7.89B 2025-08-01
106.39 -0.65 -0.61% -23.99% 7.87B 2025-08-01
96.32 -1.25 -1.28% -9.33% 7.82B 2025-07-31
54.90 0.17 0.31% -33.34% 7.59B 2025-08-01
51.58 0.58 1.14% 86.95% 7.59B 2025-07-29
136.64 -2.26 -1.63% 87.85% 7.29B 2025-07-31
11.03 -0.46 -4.00% 14.72% 7.24B 2025-08-01
21.18 0.06 0.28% -32.12% 7.16B 2025-08-01
31.82 -0.40 -1.24% 40.24% 7.05B 2025-07-30
67.28 0.11 0.16% 77.33% 7.05B 2025-08-01
118.88 1.81 1.55% -26.47% 6.99B 2025-08-01
72.03 -1.90 -2.57% 71.09% 6.95B 2025-08-01
42.15 -1.28 -2.95% 28.98% 6.95B 2025-08-01
254.57 -13.07 -4.88% 46.02% 6.94B 2025-08-01
49.03 -0.80 -1.61% 1.20% 6.83B 2025-08-01
144.98 0.58 0.40% -15.85% 6.81B 2025-08-01
33.18 -0.24 -0.72% 18.42% 6.51B 2025-08-01
98.57 -2.96 -2.92% 1.70% 6.5B 2025-08-01
74.95 -0.33 -0.44% 69.34% 6.5B 2025-08-01
250.91 -6.42 -2.49% -6.06% 6.49B 2025-08-01
252.80 -5.40 -2.09% 85.57% 6.42B 2025-08-01
102.95 -5.78 -5.32% -2.38% 6.4B 2025-08-01
97.59 -0.41 -0.42% -26.03% 6.39B 2025-08-01
37.99 -0.44 -1.14% -42.33% 6.33B 2025-08-01
21.16 -0.08 -0.38% 10.21% 6.3B 2025-07-31
97.13 -2.60 -2.61% -21.23% 6.19B 2025-08-01
21.76 -0.80 -3.55% -24.00% 6.19B 2025-08-01
16.98 -0.03 -0.18% -11.42% 6.07B 2025-08-01
26.09 -0.33 -1.25% -12.60% 6.04B 2025-08-01
162.90 -7.34 -4.31% 72.38% 5.98B 2025-08-01
492.72 -11.83 -2.34% 0.70% 5.97B 2025-07-31
92.74 -2.44 -2.56% -19.18% 5.94B 2025-08-01
55.83 -1.28 -2.24% 1.27% 5.92B 2025-07-31
131.08 -2.21 -1.66% 17.54% 5.91B 2025-08-01
168.63 -2.04 -1.20% 10.06% 5.89B 2025-07-31
27.60 -0.56 -1.99% 3.64% 5.86B 2025-08-01
33.75 -0.51 -1.49% -31.98% 5.79B 2025-07-30
36.00 -0.27 -0.74% 82.19% 5.69B 2025-07-31
25.68 -1.00 -3.75% -28.04% 5.67B 2025-08-01
183.28 -3.83 -2.05% 3.62% 5.65B 2025-08-01
88.60 -0.08 -0.09% -13.37% 5.63B 2025-07-31
123.09 -1.45 -1.16% 21.69% 5.58B 2025-08-01
111.17 -4.87 -4.20% 71.00% 5.5B 2025-08-01
100.71 -3.22 -3.10% -16.86% 5.34B 2025-07-31
108.39 -1.60 -1.45% 15.89% 5.29B 2025-08-01
263.05 -4.54 -1.70% 150.76% 5.21B 2025-08-01
135.23 -3.69 -2.66% 33.05% 5.16B 2025-08-01
103.88 -4.99 -4.58% -48.21% 5.15B 2025-08-01
42.86 -0.97 -2.21% 4.66% 5.05B 2025-08-01
45.68 -0.85 -1.83% -10.89% 5.04B 2025-08-01
152.17 -0.30 -0.20% -13.53% 5.03B 2025-08-01
19.33 0.63 3.37% 65.36% 5.02B 2025-08-01
43.32 -3.93 -8.32% 136.59% 5.01B 2025-08-01
128.37 -5.00 -3.75% -33.79% 4.94B 2025-08-01
43.83 0.19 0.44% 2.45% 4.92B 2025-07-30
28.89 -0.46 -1.57% -6.11% 4.92B 2025-08-01
84.86 1.90 2.29% -0.50% 4.92B 2025-07-31
111.12 -0.04 -0.04% 55.26% 4.92B 2025-07-31
35.52 -0.32 -0.89% -8.67% 4.89B 2025-07-31
58.71 -1.08 -1.81% 71.64% 4.87B 2025-07-31
34.13 -0.50 -1.43% -3.66% 4.83B 2025-08-01
22.92 -0.88 -3.70% -3.98% 4.8B 2025-08-01
94.30 -0.45 -0.47% -40.49% 4.72B 2025-08-01
9.68 -0.07 -0.72% 8.40% 4.69B 2025-07-29
131.28 -1.79 -1.35% -4.70% 4.69B 2025-08-01
66.36 -1.99 -2.91% 17.83% 4.65B 2025-08-01
128.66 -3.11 -2.36% 23.52% 4.59B 2025-08-01
109.11 -6.85 -5.91% 51.94% 4.53B 2025-08-01
77.44 -0.53 -0.68% -11.27% 4.49B 2025-08-01
77.31 -1.34 -1.70% 2.29% 4.46B 2025-08-01
176.85 -0.91 -0.51% -7.25% 4.44B 2025-08-01
31.82 -0.54 -1.67% -70.98% 4.3B 2025-08-01
54.67 -0.06 -0.11% -1.21% 4.29B 2025-08-01
81.34 -2.63 -3.13% 28.22% 4.27B 2025-08-01
45.51 -0.31 -0.68% -6.38% 4.26B 2025-08-01
15.50 -0.58 -3.61% -9.83% 4.25B 2025-08-01
93.15 -0.80 -0.85% -6.69% 4.21B 2025-08-01
94.64 -2.54 -2.61% -1.47% 4.16B 2025-08-01
123.09 -1.43 -1.15% 17.81% 4.14B 2025-08-01
118.49 -26.10 -18.05% -40.08% 3.86B 2025-07-31
119.13 -1.49 -1.24% 15.84% 3.81B 2025-08-01
219.41 -1.60 -0.72% 51.65% 3.76B 2025-08-01
37.65 1.47 4.06% -34.99% 3.74B 2025-07-31
29.46 -1.04 -3.41% -1.17% 3.73B 2025-08-01
67.52 -0.66 -0.97% 10.20% 3.68B 2025-08-01
9.00 -0.13 -1.42% -49.01% 3.64B 2025-08-01
17.99 -0.15 -0.83% -7.12% 3.58B 2025-07-31
23.70 -0.13 -0.55% 24.61% 3.55B 2025-08-01
12.63 -0.12 -0.94% -6.86% 3.55B 2025-07-30
91.14 -3.03 -3.22% 80.33% 3.54B 2025-08-01
69.63 0.67 0.97% -33.40% 3.53B 2025-08-01
118.32 -2.28 -1.89% -13.87% 3.53B 2025-08-01
158.89 -4.39 -2.69% 31.04% 3.45B 2025-08-01
124.98 -2.52 -1.98% 6.18% 3.42B 2025-08-01
65.28 -2.14 -3.17% -16.48% 3.42B 2025-08-01
53.08 -1.76 -3.21% -2.03% 3.39B 2025-08-01
26.59 0.11 0.42% 7.22% 3.38B 2025-08-01
109.18 1.68 1.56% 26.59% 3.34B 2025-08-01
410.54 6.87 1.70% 2.28% 3.33B 2025-08-01
14.29 -0.02 -0.14% -43.91% 3.3B 2025-08-01
62.48 -0.68 -1.08% 25.92% 3.29B 2025-08-01
37.84 2.74 7.81% 17.88% 3.28B 2025-08-01
98.27 1.03 1.06% 20.96% 3.26B 2025-08-01
53.55 -0.59 -1.09% 2.65% 3.25B 2025-08-01
187.44 -6.06 -3.13% 88.38% 3.24B 2025-08-01
56.57 -1.83 -3.13% -28.46% 3.24B 2025-07-31
98.63 -0.06 -0.06% 0.59% 3.23B 2025-07-31
40.90 0.01 0.02% -5.28% 3.22B 2025-08-01
115.08 1.00 0.88% 5.52% 3.22B 2025-08-01
75.57 -1.61 -2.09% -20.96% 3.22B 2025-08-01
62.80 -1.11 -1.74% 78.92% 3.21B 2025-08-01
126.00 -2.41 -1.88% 0.08% 3.2B 2025-08-01
44.71 -0.51 -1.13% 10.26% 3.18B 2025-08-01
47.63 -0.89 -1.83% -28.06% 3.11B 2025-08-01
24.18 -0.28 -1.14% -16.07% 3.07B 2025-08-01
84.58 -0.36 -0.42% -4.71% 3.06B 2025-08-01
215.23 0.83 0.39% -15.91% 3.05B 2025-08-01
120.53 -4.26 -3.41% 12.80% 3.03B 2025-08-01
37.17 -0.15 -0.40% -2.75% 3.01B 2025-08-01
10.09 -0.19 -1.85% 2.54% 3.01B 2025-08-01
28.41 -0.38 -1.32% -1.25% 2.99B 2025-08-01
28.01 0.69 2.53% -36.56% 2.89B 2025-08-01
62.36 -1.19 -1.87% 2.80% 2.79B 2025-08-01
75.22 0.33 0.44% 5.38% 2.77B 2025-08-01
52.13 0.02 0.04% 61.94% 2.77B 2025-08-01
67.40 -1.16 -1.69% 76.95% 2.77B 2025-08-01
52.28 -0.31 -0.59% 50.92% 2.75B 2025-08-01
34.53 -0.50 -1.43% 8.31% 2.66B 2025-08-01
18.73 -0.05 -0.27% -2.19% 2.62B 2025-07-31
9.92 0.07 0.71% -41.51% 2.57B 2025-08-01
76.42 -0.12 -0.16% 10.05% 2.56B 2025-08-01
31.30 -0.40 -1.26% -16.84% 2.5B 2025-08-01
5.54 -0.37 -6.26% -45.74% 2.48B 2025-08-01
18.97 -0.20 -1.04% -4.53% 2.47B 2025-08-01
59.39 -3.31 -5.28% -27.06% 2.46B 2025-08-01
50.20 -0.11 -0.22% 50.80% 2.45B 2025-07-31
27.64 -0.55 -1.95% 8.61% 2.44B 2025-08-01
132.08 0.15 0.11% 17.56% 2.44B 2025-07-31
28.69 -0.42 -1.44% -15.89% 2.43B 2025-08-01
50.09 -1.01 -1.98% 62.58% 2.43B 2025-08-01
17.35 -0.71 -3.93% -8.30% 2.38B 2025-08-01
36.51 -0.74 -1.99% 14.81% 2.37B 2025-08-01
16.18 -1.31 -7.49% -3.98% 2.37B 2025-08-01
47.09 -0.99 -2.06% -16.76% 2.36B 2025-08-01
45.59 -1.38 -2.94% -35.42% 2.34B 2025-07-31
9.50 -0.14 -1.45% 27.18% 2.34B 2025-08-01
73.56 -1.20 -1.61% 23.88% 2.33B 2025-08-01
47.83 -1.54 -3.12% -35.65% 2.29B 2025-08-01
114.09 1.20 1.06% -31.85% 2.25B 2025-08-01
23.74 -0.50 -2.06% -5.87% 2.24B 2025-08-01
67.99 0.38 0.56% 42.18% 2.22B 2025-07-31
28.93 0.52 1.83% -29.27% 2.2B 2025-08-01
33.35 -1.67 -4.77% -27.81% 2.2B 2025-08-01
37.29 -0.83 -2.18% -0.19% 2.18B 2025-08-01
23.65 0.14 0.60% 9.49% 2.15B 2025-08-01
21.22 -0.55 -2.53% -71.36% 2.15B 2025-08-01
78.63 -1.27 -1.59% -37.32% 2.14B 2025-08-01
35.09 -2.13 -5.72% -21.15% 2.12B 2025-08-01
15.91 0.11 0.70% -42.06% 2.1B 2025-08-01
43.70 -0.74 -1.67% 16.44% 2.1B 2025-08-01
60.81 -1.27 -2.05% 7.50% 2.1B 2025-08-01
55.19 -0.19 -0.34% 7.69% 2.05B 2025-07-31
35.52 -1.12 -3.06% 6.47% 2.05B 2025-08-01
21.18 -0.49 -2.26% -14.22% 2.03B 2025-08-01
49.03 -1.06 -2.12% 22.42% 2.03B 2025-08-01
104.96 -1.82 -1.70% -13.93% 2.01B 2025-08-01
100.92 -2.04 -1.98% 35.03% 1.99B 2025-08-01
222.06 -15.04 -6.34% 37.83% 1.98B 2025-08-01
22.81 -0.21 -0.91% -45.70% 1.97B 2025-08-01
62.28 -2.50 -3.86% -24.39% 1.92B 2025-08-01
24.28 -1.55 -6.00% -40.45% 1.91B 2025-08-01
40.56 -0.82 -1.98% -11.03% 1.9B 2025-08-01
29.45 -0.68 -2.26% -3.73% 1.9B 2025-08-01
29.62 0.84 2.92% 20.46% 1.89B 2025-08-01
132.72 1.14 0.87% 27.25% 1.88B 2025-08-01
68.00 0.31 0.46% -36.05% 1.87B 2025-08-01
60.77 -1.69 -2.71% 34.89% 1.87B 2025-08-01
17.27 -0.39 -2.21% 32.13% 1.86B 2025-08-01
74.79 -0.84 -1.11% 14.57% 1.84B 2025-08-01
27.72 0.12 0.43% -29.27% 1.83B 2025-07-31
74.88 0.73 0.98% -28.96% 1.83B 2025-08-01
23.75 -0.27 -1.10% -42.93% 1.82B 2025-08-01
120.76 -1.34 -1.10% 5.07% 1.81B 2025-08-01
10.78 0.08 0.75% 42.22% 1.81B 2025-08-01
32.31 -0.45 -1.37% -26.78% 1.79B 2025-08-01
35.50 0.40 1.14% 23.35% 1.78B 2025-08-01
34.41 -0.69 -1.97% 56.05% 1.72B 2025-08-01
64.32 -1.71 -2.59% -3.73% 1.71B 2025-08-01
15.91 -0.51 -3.11% -88.95% 1.71B 2025-08-01
226.85 0.46 0.20% -28.28% 1.68B 2025-08-01
35.24 -0.28 -0.79% 4.63% 1.68B 2025-08-01
144.76 -11.78 -7.53% 71.94% 1.67B 2025-08-01
71.06 -2.07 -2.83% -32.63% 1.66B 2025-08-01
20.90 -0.52 -2.43% 9.14% 1.66B 2025-08-01
43.44 1.23 2.91% -1.79% 1.64B 2025-07-30
61.69 -1.68 -2.65% -4.58% 1.6B 2025-08-01
84.63 1.85 2.23% -42.47% 1.58B 2025-07-31
52.29 1.14 2.23% -23.85% 1.58B 2025-08-01
11.67 -0.01 -0.09% -14.38% 1.57B 2025-08-01
26.95 -0.23 -0.85% -25.35% 1.49B 2025-08-01
58.99 -3.01 -4.85% 40.32% 1.49B 2025-08-01
58.90 -0.92 -1.54% -5.74% 1.48B 2025-08-01
9.04 -0.06 -0.66% 32.55% 1.47B 2025-07-30
20.76 -0.56 -2.63% 37.39% 1.47B 2025-07-31
12.94 0.26 2.05% -18.05% 1.46B 2025-07-31
27.41 -0.77 -2.73% -29.54% 1.46B 2025-07-31
4.27 -0.17 -3.83% -23.20% 1.45B 2025-08-01
35.70 -0.94 -2.57% -16.16% 1.45B 2025-08-01
5.58 -0.15 -2.62% -9.27% 1.44B 2025-08-01
28.99 -0.98 -3.27% -14.76% 1.42B 2025-08-01
15.13 -0.73 -4.60% 81.20% 1.42B 2025-08-01
34.92 -0.81 -2.27% 46.97% 1.42B 2025-08-01
40.98 -0.80 -1.91% -11.93% 1.41B 2025-07-31
189.66 -3.65 -1.89% -8.48% 1.4B 2025-08-01
15.40 -0.18 -1.16% -63.04% 1.4B 2025-08-01
63.72 0.37 0.58% -0.20% 1.37B 2025-08-01
29.76 -1.25 -4.03% 1.88% 1.37B 2025-08-01
74.50 -2.81 -3.63% -0.47% 1.35B 2025-08-01
20.24 -1.05 -4.91% -38.61% 1.34B 2025-08-01
47.32 -0.58 -1.21% -9.28% 1.34B 2025-08-01
370.74 -6.68 -1.77% -6.29% 1.34B 2025-08-01
54.30 1.03 1.93% -52.81% 1.32B 2025-08-01
32.82 -0.60 -1.80% -45.17% 1.31B 2025-07-31
31.14 -1.47 -4.51% 28.15% 1.26B 2025-08-01
22.81 0.23 1.02% -48.38% 1.26B 2025-07-29
10.93 -0.06 -0.50% 0.14% 1.24B 2025-08-01
22.19 0.21 0.96% -41.77% 1.22B 2025-08-01
21.37 0.28 1.33% 0.52% 1.21B 2025-08-01
3.79 -0.08 -2.07% -31.71% 1.18B 2025-07-31
34.73 -1.19 -3.31% -31.92% 1.18B 2025-08-01
20.46 -0.32 -1.54% -41.97% 1.16B 2025-08-01
16.60 0.17 1.00% -11.63% 1.15B 2025-08-01
19.79 -0.57 -2.80% -10.25% 1.15B 2025-08-01
18.27 -0.71 -3.74% -39.48% 1.14B 2025-08-01
20.64 -3.72 -15.27% -41.31% 1.12B 2025-07-31
176.66 3.57 2.06% 15.98% 1.12B 2025-07-31
29.31 -1.06 -3.49% -40.82% 1.12B 2025-08-01
4.33 0.09 2.12% -28.43% 1.1B 2025-08-01
88.22 -2.60 -2.86% 7.28% 1.1B 2025-08-01
22.31 -0.21 -0.93% -38.54% 1.09B 2025-08-01
23.38 -0.22 -0.93% -12.30% 1.07B 2025-08-01
12.18 0.03 0.25% -35.25% 1.06B 2025-07-31
2.83 -0.20 -6.60% -13.72% 1.05B 2025-08-01
69.30 -1.05 -1.49% -16.76% 1.04B 2025-08-01
31.81 -0.23 -0.72% -38.63% 1.02B 2025-08-01
37.75 -1.09 -2.81% -23.30% 1.02B 2025-08-01
42.48 0.01 0.02% -38.11% 1.02B 2025-07-30
49.00 -2.64 -5.11% -1.67% 998.8M 2025-08-01
4.66 0.01 0.22% -71.55% 998.2M 2025-08-01
28.13 -0.51 -1.78% -8.67% 991M 2025-08-01
1.17 0.02 1.30% -74.51% 964.2M 2025-08-01
8.35 -0.17 -1.94% -40.05% 946.7M 2025-08-01
11.87 -1.27 -9.67% -51.77% 928.5M 2025-08-01
35.97 -0.91 -2.47% -23.86% 900M 2025-08-01
35.43 -1.26 -3.43% -15.46% 898.5M 2025-08-01
7.49 -0.82 -9.87% 304.86% 877.4M 2025-08-01
17.76 -0.16 -0.89% -55.54% 873.2M 2025-08-01
38.20 -1.46 -3.68% 19.11% 869.4M 2025-08-01
19.12 1.26 7.05% -28.17% 833.5M 2025-08-01
52.00 -0.61 -1.16% -47.17% 817.4M 2025-08-01
15.86 -0.36 -2.22% -28.56% 800.6M 2025-08-01
63.22 -0.09 -0.14% -39.42% 756M 2025-08-01
24.95 0.28 1.14% -17.71% 746M 2025-08-01
21.70 -0.53 -2.38% -27.13% 742.7M 2025-08-01
10.85 -0.29 -2.60% 47.42% 741.7M 2025-08-01
63.20 0.27 0.43% -18.82% 714.99M 2025-08-01
34.24 -0.61 -1.75% -47.61% 680.2M 2025-08-01
1.40 -0.10 -6.67% -35.19% 663.2M 2025-08-01
15.04 -0.16 -1.05% -36.30% 653.9M 2025-08-01
17.17 -0.67 -3.76% -56.74% 650.7M 2025-08-01
8.74 -0.37 -4.06% -56.41% 632.1M 2025-08-01
21.06 -0.92 -4.19% -66.18% 572.3M 2025-08-01
7.98 -0.34 -4.09% -59.90% 537.2M 2025-08-01
6.81 -0.06 -0.87% -69.48% 534M 2025-08-01
99.79 -11.71 -10.50% 17.50% 516.1M 2025-07-31
15.16 0.64 4.41% -3.16% 501.6M 2025-08-01
1.33 -0.06 -3.99% -6.69% 418.8M 2025-07-31
3.87 -0.11 -2.76% -85.71% 417.9M 2025-08-01
30.79 -0.62 -1.98% 0.94% 400.1M 2025-07-29
19.23 -0.47 -2.39% -64.75% 390.1M 2025-08-01
14.14 -0.51 -3.48% -60.30% 381.6M 2025-08-01
8.80 0.29 3.42% 85.28% 377.5M 2025-08-01
3.91 0.07 1.82% -85.33% 349.6M 2025-08-01
1.52 0.02 1.33% -90.05% 275.9M 2025-08-01
4.41 -0.21 -4.55% 168.90% 273.1M 2025-08-01
5.02 -0.14 -2.71% -18.11% 271.7M 2025-08-01
10.45 0.95 9.98% -1.80% 240.9M 2025-07-31
6.66 -0.02 -0.30% 184.67% 236.3M 2025-08-01
7.87 -0.40 -4.84% -55.23% 227.5M 2025-08-01
8.16 -0.79 -8.83% -21.39% 168.8M 2025-08-01
0.77 0.01 0.79% -88.21% 117.4M 2025-08-01
0.78 -0.002 -0.26% -11.82% 105.4M 2025-08-01
1.57 0.01 0.64% -60.75% 85.5M 2025-08-01
1.30 -0.10 -6.90% -73.29% 79.4M 2025-08-01
2.12 0.02 0.95% -90.97% 63.6M 2025-08-01
8.60 -0.02 -0.23% 12.13% 53.5M 2025-08-01
2.74 -0.11 -3.86% -24.73% 39.2M 2025-08-01
2.87 -0.02 -0.69% 6.69% 28.3M 2025-08-01
1.39 -0.01 -0.71% -45.06% 6.5M 2025-08-01
0.70 0.02 2.70% -75.24% 4.4M 2025-08-01
1.20 -0.11 -8.40% -93.68% 2.9M 2025-08-01
Harga Hari Tahun Tanggal
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US30 43589 -542.40 -1.23% 9.69% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US2000 2165 -47.46 -2.15% 2.65% 2025-08-01
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
US100 22763 -454.81 -1.96% 23.44% 2025-08-01