Helios Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Enerpac Tool Group 37.92 0.22 0.58% 0.37% 2025-07-08
Carrier Global 74.90 0.26 0.35% 20.28% 2025-07-08
Columbus McKinnon 16.16 0.58 3.72% -49.67% 2025-07-08
Crane 191.52 0.37 0.19% 36.22% 2025-07-08
Donaldson 70.66 0.51 0.73% 1.90% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Gorman Rupp 37.95 0.07 0.18% 3.13% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
ITT 157.66 -1.17 -0.74% 25.16% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Kadant 326.90 8.80 2.77% 8.39% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Lindsay 145.47 -0.49 -0.34% 33.09% 2025-07-08
Luxfer 12.47 0.04 0.32% 7.69% 2025-07-08
Middleby 148.05 2.66 1.83% 23.35% 2025-07-08
Mueller Industries 83.25 1.06 1.29% 49.38% 2025-07-08
Mueller Water Products 24.67 0.26 1.07% 36.60% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Rbc Bearings 381.60 -5.38 -1.39% 37.21% 2025-07-08
Skellerup 4.92 -0.03 -0.61% 17.14% 2025-07-09
Helios Technologies 35.50 0.16 0.45% -13.96% 2025-07-08
Standex Intl 164.23 0.92 0.56% 1.51% 2025-07-08
Thermon 28.21 -0.08 -0.28% -3.42% 2025-07-08
Trimas 29.61 -0.10 -0.34% 20.32% 2025-07-08
Valmont Industries 342.21 4.20 1.24% 31.51% 2025-07-08
Wajax 23.46 0.11 0.47% -6.90% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Watts Water Technologies 254.47 4.51 1.80% 44.97% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08