Helios Technologies - Harga Saham

Harga Saham
35.58
Perubahan Harian
0.15 0.42%
Bulanan
-1.25%
Tahunan
-15.10%
Q3 Perkiraan
34.68

Harga Chg Hari Tahun Tanggal
A.O. Smith 70.05 -0.36 -0.51% -14.18% 2025-08-04
Enerpac Tool Group 37.51 -1.00 -2.60% -3.07% 2025-08-01
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Columbus McKinnon 14.02 -0.09 -0.64% -60.64% 2025-08-04
Crane 193.49 -2.28 -1.16% 32.70% 2025-08-01
Donaldson 70.87 -1.10 -1.53% -1.99% 2025-08-01
Dover 175.56 0.59 0.34% 0.08% 2025-08-04
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Flowserve 53.84 -2.20 -3.93% 14.99% 2025-08-01
Graco 82.58 -1.40 -1.67% 1.66% 2025-08-01
Generac 193.63 -1.06 -0.54% 35.16% 2025-08-01
Gorman Rupp 40.85 -0.31 -0.75% 4.80% 2025-08-01
IDEX 159.12 -4.39 -2.68% -17.87% 2025-08-01
Ingersoll Rand 74.98 -9.65 -11.40% -14.20% 2025-08-01
ITT 164.04 -5.92 -3.48% 26.45% 2025-08-01
Illinois Tool Works 254.19 1.88 0.75% 6.18% 2025-08-04
Kadant 324.07 -8.70 -2.61% 4.68% 2025-08-01
Lincoln Electric 242.91 1.77 0.73% 24.03% 2025-08-04
Lennox International 605.87 -3.13 -0.51% 12.62% 2025-08-01
Lindsay 133.42 -3.09 -2.26% 10.64% 2025-08-01
Luxfer 11.84 -0.18 -1.50% 3.14% 2025-08-01
Middleby 141.73 -3.47 -2.39% 0.72% 2025-08-01
Mueller Industries 84.40 1.06 1.27% 26.03% 2025-08-04
Mueller Water Products 24.07 -0.17 -0.70% 22.49% 2025-08-04
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Rbc Bearings 406.27 6.47 1.62% 46.90% 2025-08-04
Skellerup 4.76 -0.01 -0.21% 3.48% 2025-08-04
Helios Technologies 35.58 0.15 0.42% -15.10% 2025-08-04
Standex Intl 183.49 2.33 1.29% 3.04% 2025-08-04
Thermon 27.74 0.33 1.20% -6.94% 2025-08-04
Trimas 34.92 -0.81 -2.27% 46.97% 2025-08-01
Valmont Industries 362.04 3.51 0.98% 26.40% 2025-08-04
Wajax 23.81 0.21 0.89% -7.75% 2025-08-01
Watsco 429.65 -5.21 -1.20% -8.08% 2025-08-04
Watts Water Technologies 261.27 2.25 0.87% 31.00% 2025-08-04

Harga Hari Tahun Tanggal
USND 20955 305.00 1.48% 29.35% 2025-08-04
US2000 2190 22.92 1.06% 7.38% 2025-08-04