Harga Hari Tahun Tanggal
AOS A.O. Smith 85.86 -1.23 -1.41% 29.21% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
CARR Carrier Global 57.10 0.05 0.09% 26.92% 2024-03-18
CMCO Columbus McKinnon 41.50 -0.25 -0.60% 18.00% 2024-03-18
CR Crane 129.77 0.60 0.46% 15.45% 2024-03-18
DCI Donaldson 72.93 -0.80 -1.09% 14.89% 2024-03-18
DOV Dover 174.42 -1.11 -0.63% 24.46% 2024-03-18
ETN Eaton 298.75 0.85 0.29% 82.65% 2024-03-18
FLS Flowserve 44.55 0.31 0.70% 44.97% 2024-03-18
FSTR L.B. Foster 23.93 0.15 0.63% 107.73% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
GNRC Generac 111.91 0.03 0.03% 0.18% 2024-03-18
GRC Gorman Rupp 37.08 0.10 0.27% 53.86% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
IR Ingersoll Rand 91.21 0.74 0.82% 69.19% 2024-03-18
ITT ITT 126.48 -0.52 -0.41% 54.56% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
KAI Kadant 316.21 -1.60 -0.50% 56.86% 2024-03-18
LECO Lincoln Electric 248.93 0.52 0.21% 51.86% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
LNN Lindsay 112.21 -2.84 -2.47% -21.66% 2024-03-18
LXFR Luxfer 10.44 0.02 0.19% -33.29% 2024-03-18
MIDD Middleby 151.00 -2.39 -1.56% 10.61% 2024-03-18
MLAB Mesa Laboratories 101.72 0.64 0.63% -39.32% 2024-03-18
MLI Mueller Industries 52.27 -0.13 -0.25% 45.82% 2024-03-18
MWA Mueller Water Products 15.43 0.01 0.06% 17.25% 2024-03-18
PH Parker-Hannifin 536.26 0.84 0.16% 69.79% 2024-03-18
PRLB Proto Labs 33.52 -0.57 -1.67% 3.75% 2024-03-18
ROLL Rbc Bearings 260.74 -1.71 -0.65% 22.53% 2024-03-18
SKL Skellerup 4.20 -0.01 -0.24% -12.86% 2024-03-19
SNHY Helios Technologies 42.99 0.76 1.80% -33.65% 2024-03-18
SXI Standex Intl 178.27 -1.90 -1.05% 56.24% 2024-03-18
THR Thermon 29.78 -0.65 -2.14% 23.16% 2024-03-18
TRS Trimas 24.89 -0.03 -0.12% -7.40% 2024-03-18
VMI Valmont Industries 212.53 -2.20 -1.02% -30.50% 2024-03-18
WJX Wajax 32.07 0.31 0.98% 36.01% 2024-03-18
WSO Watsco 410.09 5.89 1.46% 36.61% 2024-03-18
WTS Watts Water Technologies 201.18 -2.86 -1.40% 23.33% 2024-03-18

Harga Hari Tahun Tanggal
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18