Helios Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
A.O. Smith 64.74 0.59 0.92% -20.23% 2025-05-29
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Carrier Global 71.07 0.03 0.04% 12.28% 2025-05-29
Columbus McKinnon 15.30 -0.38 -2.42% -61.26% 2025-05-29
Crane 172.57 0.32 0.19% 20.17% 2025-05-29
Donaldson 69.57 0.28 0.40% -3.91% 2025-05-29
Dover 179.72 0.45 0.25% -1.10% 2025-05-29
Eaton 325.06 -0.38 -0.12% -2.35% 2025-05-29
Flowserve 50.34 -0.16 -0.32% 3.56% 2025-05-29
Graco 84.45 0.57 0.68% 7.40% 2025-05-29
Generac 124.39 -0.10 -0.08% -16.62% 2025-05-29
Gorman Rupp 36.66 0.03 0.08% 11.56% 2025-05-29
IDEX 181.38 0.88 0.48% -12.56% 2025-05-29
Ingersoll Rand 82.11 0.26 0.31% -9.88% 2025-05-29
ITT 150.75 -0.17 -0.11% 15.57% 2025-05-29
Illinois Tool Works 244.92 1.15 0.47% 3.08% 2025-05-29
Kadant 317.72 1.65 0.52% 17.68% 2025-05-29
Lincoln Electric 194.00 1.56 0.81% -1.50% 2025-05-29
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Lindsay 140.60 0.91 0.65% 25.83% 2025-05-29
Luxfer 11.58 0.18 1.54% -2.32% 2025-05-29
Middleby 147.37 -0.52 -0.35% 18.76% 2025-05-29
Mueller Industries 77.72 0.66 0.86% 37.12% 2025-05-29
Mueller Water Products 24.56 -0.02 -0.08% 35.09% 2025-05-29
Parker-Hannifin 666.43 0.21 0.03% 27.45% 2025-05-29
Rbc Bearings 364.96 -3.29 -0.89% 27.00% 2025-05-28
Skellerup 4.45 -0.15 -3.26% 26.06% 2025-05-29
Helios Technologies 30.01 -1.11 -3.57% -37.47% 2025-05-28
Standex Intl 152.56 0.88 0.58% -6.63% 2025-05-29
Thermon 26.56 0.80 3.11% -21.16% 2025-05-29
Trimas 26.61 0.10 0.38% -0.34% 2025-05-29
Valmont Industries 316.55 -1.10 -0.35% 26.97% 2025-05-29
Wajax 22.73 0.30 1.34% -12.34% 2025-05-29
Watsco 444.14 1.38 0.31% -5.64% 2025-05-29
Watts Water Technologies 242.67 1.52 0.63% 22.96% 2025-05-29

Harga Hari Tahun Tanggal
USND 19160 59.33 0.31% 14.48% 2025-05-29
US2000 2071 3.67 0.18% 0.72% 2025-05-29