Helios Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
A.O. Smith 64.15 -4.43 -6.45% -20.96% 2025-05-28
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Columbus McKinnon 15.68 -2.10 -11.81% -61.43% 2025-05-28
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
Donaldson 69.29 -1.04 -1.48% -4.30% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Gorman Rupp 36.63 -0.49 -1.32% 11.47% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Kadant 316.07 -7.04 -2.18% 17.07% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Lindsay 139.69 -0.13 -0.09% 25.01% 2025-05-28
Luxfer 11.40 -0.34 -2.90% -3.80% 2025-05-28
Middleby 147.89 -2.68 -1.78% 20.34% 2025-05-28
Mueller Industries 76.98 -1.46 -1.86% 35.82% 2025-05-28
Mueller Water Products 24.57 -0.50 -1.98% 35.12% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Rbc Bearings 365.82 -2.44 -0.66% 27.06% 2025-05-28
Skellerup 4.60 0 0% 22.67% 2025-05-28
Helios Technologies 30.22 -0.91 -2.91% -38.03% 2025-05-28
Standex Intl 151.47 0.64 0.42% -7.30% 2025-05-28
Thermon 25.72 -1.40 -5.16% -23.66% 2025-05-28
Trimas 26.51 -0.06 -0.23% 0.26% 2025-05-28
Valmont Industries 317.42 -3.06 -0.95% 27.31% 2025-05-28
Wajax 22.43 0.06 0.27% -13.73% 2025-05-28
Watsco 441.63 -18.48 -4.02% -6.18% 2025-05-28
Watts Water Technologies 240.88 -3.34 -1.37% 22.05% 2025-05-28

Harga Hari Tahun Tanggal
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28