Helios Technologies - Harga Saham



Harga Chg Hari Tahun Tanggal
A.O. Smith 63.92 0.05 0.07% -25.08% 2025-04-16
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Columbus McKinnon 13.56 0.08 0.59% -66.79% 2025-04-15
Crane 140.21 -1.72 -1.21% 6.41% 2025-04-16
Donaldson 63.09 -0.14 -0.22% -12.92% 2025-04-16
Dover 163.11 -0.20 -0.12% -4.74% 2025-04-16
Eaton 274.47 -2.70 -0.97% -12.91% 2025-04-16
Flowserve 42.48 -0.34 -0.78% -8.42% 2025-04-16
Graco 79.26 0.04 0.04% -11.02% 2025-04-16
Generac 112.46 -0.60 -0.53% -12.98% 2025-04-16
Gorman Rupp 33.33 -0.21 -0.63% -8.41% 2025-04-16
IDEX 167.19 -0.19 -0.11% -27.12% 2025-04-16
Ingersoll Rand 72.67 -0.14 -0.19% -20.06% 2025-04-16
ITT 126.82 -0.10 -0.08% -0.59% 2025-04-16
Illinois Tool Works 232.99 1.49 0.64% -7.15% 2025-04-16
Kadant 317.03 -2.03 -0.63% 8.93% 2025-04-16
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
Lindsay 127.30 -1.21 -0.94% 11.50% 2025-04-16
Luxfer 10.27 0.01 0.10% 2.80% 2025-04-16
Middleby 129.50 -2.41 -1.83% -9.39% 2025-04-15
Mueller Industries 72.75 -0.78 -1.06% 39.66% 2025-04-16
Mueller Water Products 25.13 0.28 1.13% 63.08% 2025-04-16
Parker-Hannifin 566.32 -2.48 -0.44% 4.01% 2025-04-16
Rbc Bearings 332.61 -2.42 -0.72% 32.96% 2025-04-15
Skellerup 4.10 -0.03 -0.73% -3.76% 2025-04-16
Helios Technologies 26.69 0 0% -41.66% 2025-04-15
Standex Intl 138.47 -1.07 -0.77% -18.10% 2025-04-16
Thermon 24.81 -0.20 -0.80% -18.09% 2025-04-16
Trimas 20.55 -0.45 -2.14% -18.48% 2025-04-15
Valmont Industries 281.25 -1.25 -0.44% 31.68% 2025-04-16
Wajax 16.82 0.14 0.84% -47.80% 2025-04-15
Watsco 508.17 -2.19 -0.43% 22.93% 2025-04-16
Watts Water Technologies 201.38 3.09 1.56% 0.55% 2025-04-16

Harga Hari Tahun Tanggal
USND 16534 -288.70 -1.72% 4.22% 2025-04-16
US2000 1879 -4.22 -0.22% -3.55% 2025-04-16