Helios Technologies - Harga Saham

Harga Chg Hari Tahun Tanggal
AOS A.O. Smith 86.74 -1.16 -1.31% 26.49% 2024-04-24
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CMCO Columbus McKinnon 41.31 -0.21 -0.51% 20.33% 2024-04-24
CR Crane 141.29 3.18 2.30% 91.48% 2024-04-24
DCI Donaldson 71.87 -0.57 -0.79% 11.77% 2024-04-24
DOV Dover 171.21 -0.96 -0.56% 17.70% 2024-04-24
ETN Eaton 316.41 3.68 1.18% 93.19% 2024-04-24
FLS Flowserve 46.69 -0.39 -0.83% 40.63% 2024-04-24
GGG Graco 89.21 -0.32 -0.35% 26.44% 2024-04-24
GNRC Generac 136.03 0.04 0.03% 33.23% 2024-04-24
GRC Gorman Rupp 36.68 -0.06 -0.16% 54.05% 2024-04-24
IEX IDEX 224.05 -7.97 -3.44% 4.03% 2024-04-24
IR Ingersoll Rand 91.70 1.16 1.28% 68.44% 2024-04-24
ITT ITT 129.40 -0.14 -0.11% 55.92% 2024-04-24
ITW Illinois Tool Works 250.64 0.39 0.16% 6.64% 2024-04-24
KAI Kadant 285.40 -4.10 -1.42% 47.23% 2024-04-24
LECO Lincoln Electric 237.56 -2.21 -0.92% 47.80% 2024-04-24
LII Lennox International 460.01 -16.66 -3.49% 76.26% 2024-04-24
LNN Lindsay 116.69 -2.27 -1.91% -7.26% 2024-04-24
LXFR Luxfer 9.60 -0.19 -1.94% -39.58% 2024-04-24
MIDD Middleby 144.21 -1.05 -0.72% 2.28% 2024-04-24
MLI Mueller Industries 59.30 1.86 3.24% 71.21% 2024-04-24
MWA Mueller Water Products 16.16 -0.02 -0.12% 20.15% 2024-04-24
PH Parker-Hannifin 542.94 -7.51 -1.36% 71.21% 2024-04-24
ROLL Rbc Bearings 245.92 1.60 0.65% 11.08% 2024-04-23
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
SXI Standex Intl 171.67 -0.94 -0.54% 41.16% 2024-04-24
THR Thermon 31.09 -0.05 -0.15% 40.75% 2024-04-24
TRS Trimas 26.15 -0.10 -0.38% -2.24% 2024-04-24
VMI Valmont Industries 213.68 0.15 0.07% -28.98% 2024-04-24
WJX Wajax 34.22 -0.06 -0.18% 44.82% 2024-04-24
WSO Watsco 440.18 26.61 6.43% 29.98% 2024-04-24
WTS Watts Water Technologies 204.81 -1.81 -0.88% 26.61% 2024-04-24

Harga Hari Tahun Tanggal
CCMP USND 15665 -31.68 -0.20% 32.76% 2024-04-24
RTY US2000 1984 -18.79 -0.94% 13.63% 2024-04-24