Sun Hydraulics

SNHY

44.71

Perubahan Harian:

-0.80 -1.76%

Tahunan Perubahan:

-11.64%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PH	Parker-Hannifin	164.45		0.37	0.23%	-2.73%	24.7B	2019-08-22
ATU	Actuant	21.69		-0.26	-1.18%	-26.22%	1.55B	2019-08-22
CR	Crane	74.72		-0.78	-1.03%	-17.13%	5.84B	2019-08-22
MWA	Mueller Water Products	10.29		-0.03	-0.29%	-12.80%	1.82B	2019-08-22
WTS	Watts Water Technologies	91.81		-0.21	-0.23%	10.28%	2.85B	2019-08-22
CIR	CIRCOR International	35.01		-0.60	-1.68%	-18.17%	947M	2019-08-22
IEX	IDEX	164.86		-1.00	-0.60%	9.19%	11.7B	2019-08-22
GGG	Graco	45.27		-0.30	-0.66%	-2.20%	7.78B	2019-08-22
FLS	Flowserve	41.80		-0.24	-0.57%	-18.77%	7.11B	2019-08-22
SNHY	Sun Hydraulics	44.71		-0.80	-1.76%	-11.64%	1.75B	2019-06-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7991		0	0%	0.57%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10561	0.0022	-0.20%
GBPUSD	1.22162	0.0034	-0.28%
AUDUSD	0.67544	0.0002	-0.02%
NZDUSD	0.63763	0.0013	0.21%
USDJPY	106.62	0.1990	0.19%
USDCNY	7.09250	0.0037	0.05%
USDCHF	0.98724	0.0037	0.38%
USDCAD	1.33205	0.0019	0.14%
USDMXN	19.7991	0.0185	-0.09%
USDINR	71.7328	0.1776	-0.25%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6702	0.0999	0.15%
DXY	98.42	0.2522	0.26%
BTCUSD	10,147.47	35	0.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,271	21	0.08%
S&P 500	2,929	6	0.20%
NASDAQ 100	7,727	20	0.26%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,166	39	0.54%
DAX	11,770	24	0.20%
CAC 40	5,407	19	0.36%
FTSE MIB	20,860	43	0.21%
IBEX 35	8,758	45	0.52%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,669	6	-0.24%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.65	0.039	0.04%
UK	0.56	0.040	0.04%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.009	0.01%
Netherlands	-0.49	0.014	0.02%
Norway	1.22	0.010	0.04%
India	6.56	0.006	0.01%
Indonesia	7.25	0.009	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.002	0.00%
Italy	1.31	0.024	-0.02%
Russia	7.20	0.030	-0.03%
Mexico	7.00	0.076	0.00%
Belgium	-0.28	0.016	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.3394	0.05	-0.09%
Brent	59.9287	0.07	-0.12%
Natural gas	2.1559	0.01	-0.23%
Gasoline	1.6629	0.01	-0.45%
Heating oil	1.8360	0.01	-0.43%
Gold	1,496.01	2.70	-0.18%
Silver	17.0843	0.04	0.25%
Copper	2.5583	0.00	0.14%
Soybeans	856.0644	1.50	0.18%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.8123	0.50	-0.11%
Cotton	59.18	0.31	0.53%
Rice	10.9000	0.03	0.28%
Nickel	15,710.00	147.00	-0.93%
[+]