MASI Masimo | Harga Saham

Name: MASI Masimo | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MASI,Masimo,Harga,Saham,2/24/2020.

MASI

173.46

Perubahan Harian:

-4.91 -2.75%

Tahunan:

34.04%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BABY	Natus Medical	26.75	-0.67	-2.44%	-20.21%	2019-07-25
EW	Edwards Lifesciences	226.53	-4.72	-2.04%	32.91%	2020-02-24
GE	General Electric	11.87	-0.38	-3.10%	14.13%	2020-02-24
MASI	Masimo	173.46	-4.91	-2.75%	34.04%	2020-02-24
OMI	Owens Minor	6.96	0.01	0.14%	8.41%	2020-02-24
RMD	ResMed	170.25	-3.63	-2.09%	67.47%	2020-02-24
TMO	Thermo Fisher Scientific	324.88	-10.06	-3.00%	27.99%	2020-02-24

		Harga		Hari	Tahun	Tanggal
CCMP	NASDAQ	9278	-297.74	-3.11%	22.83%	2020-02-24
RTY	Russell 2000	1633	-44.71	-2.66%	2.84%	2020-02-24
SPC	US 600	1009	-11.76	-1.15%	2.57%	2020-02-21

	Realisasi	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63407	0.0002	0.03%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97842	0.0010	0.10%
USDCAD	1.32926	0.0070	0.53%
USDMXN	19.0527	0.2033	1.08%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,218.90	9.3800	0.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,050	941	-3.24%
S&P 500	3,234	103	-3.09%
NASDAQ 100	9,112	336	-3.55%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,138	265	-3.58%
DAX	13,000	579	-4.26%
CAC 40	5,768	258	-4.27%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,464	420	-4.24%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,032	8	-0.25%
SENSEX	40,338	832	-2.02%
MOEX	3,113	7	0.21%
TSX	17,545	298	-1.67%
[+]

10Y	Realisasi	Chg	%Chg
US	1.40	0.074	-0.07%
UK	0.54	0.035	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	50.9838	2.45	-4.59%
Brent	56.1240	2.01	-3.46%
Natural gas	1.8432	0.07	-3.48%
Gasoline	1.5853	0.06	-3.62%
Heating oil	1.6204	0.06	-3.83%
Gold	1,675.20	31.79	1.93%
Silver	18.7273	0.27	1.48%
Copper	2.5696	0.04	-1.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.2202	13.92	-1.56%
Wheat	535.9388	16.97	-3.07%
Lumber	446.30	13.80	-3.00%
Lean Hogs	79.9725	1.94	-2.36%
Live Cattle	117.1438	2.19	-1.84%
[+]