Masimo - Harga Saham

Grafik
Quotes

MASI

263.68

Perubahan Harian:

2.37 0.91%

Tahunan:

55.11%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABMD	Abiomed	347.90		-0.66	-0.19%	88.60%	2021-01-22
ABT	Abbott	112.84		-0.11	-0.10%	24.37%	2021-01-22
ALGN	Align Technology	534.08		-9.73	-1.79%	97.24%	2021-01-22
ANGO	AngioDynamics	18.20		-0.28	-1.52%	23.39%	2021-01-22
ARAY	Accuray	5.11		0.03	0.59%	28.39%	2021-01-22
ATRC	AtriCure	59.07		1.92	3.36%	57.52%	2021-01-22
AVNS	Avanos Medical Inc	47.56		0.16	0.34%	53.27%	2021-01-22
BABY	Natus Medical	26.72		-0.06	-0.22%	-1.29%	2021-01-22
BAX	Baxter International	79.51		-0.50	-0.62%	-12.72%	2021-01-22
BDX	Becton, Dickinson and Co.	258.75		-3.15	-1.20%	-7.17%	2021-01-22
BSX	Boston Scientific	37.03		-0.49	-1.31%	-15.01%	2021-01-22
CMN	Cantel Medical	79.72		-0.28	-0.35%	18.42%	2021-01-22
CRY	CryoLife	25.25		-0.05	-0.20%	-16.28%	2021-01-22
CSII	Cardiovascular Systems	46.65		-0.14	-0.30%	-11.70%	2021-01-22
DXCM	Dexcom	370.12		2.62	0.71%	57.10%	2021-01-22
EW	Edwards Lifesciences	85.52		-1.71	-1.96%	-63.02%	2021-01-22
GE	General Electric	11.11		0.04	0.36%	-5.61%	2021-01-22
GMED	Globus Medical	65.32		-0.49	-0.74%	23.67%	2021-01-22
HAE	Haemonetics	116.92		-1.08	-0.92%	6.23%	2021-01-22
HRC	Hill-Rom	99.45		-0.61	-0.61%	-11.84%	2021-01-22
IART	Integra LifeSciences	69.30		-0.08	-0.12%	23.35%	2021-01-22
INGN	Inogen	46.92		0.37	0.79%	-1.49%	2021-01-22
ISRG	Intuitive Surgical	744.08		-54.59	-6.84%	20.99%	2021-01-22
IVC	Invacare	9.93		0.13	1.33%	16.69%	2021-01-22
MASI	Masimo	263.68		2.37	0.91%	55.11%	2021-01-22
MDT	Medtronic	116.58		-1.33	-1.13%	-3.63%	2021-01-22
NUVA	NuVasive	56.93		-0.26	-0.45%	-26.36%	2021-01-22
OFIX	Orthofix International	43.93		0.35	0.80%	-2.81%	2021-01-22
OMI	Owens Minor	27.57		1.62	6.24%	312.11%	2021-01-22
PODD	Insulet	290.30		-0.32	-0.11%	51.20%	2021-01-22
RMD	ResMed	215.52		-1.55	-0.71%	33.54%	2021-01-22
STE	Steris	188.76		0.43	0.23%	24.34%	2021-01-22
SYK	Stryker	239.93		-3.67	-1.51%	10.97%	2021-01-22
TFX	Teleflex	386.44		-2.28	-0.59%	0.42%	2021-01-22
TMO	Thermo Fisher Scientific	514.60		2.24	0.44%	53.44%	2021-01-22
TNDM	Tandem Diabetes Care	98.62		4.18	4.43%	43.89%	2021-01-22
VAR	Varian Medical Systems	175.47		-0.13	-0.07%	17.44%	2021-01-22
ZBH	Zimmer Biomet Holdings Inc	161.01		-1.95	-1.20%	7.69%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

MASI:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]