Masimo

MASI

147.05

Perubahan Harian:

1.44 0.99%

Tahunan Perubahan:

45.70%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GE	General Electric	10.62		0.28	2.71%	-16.71%	110B	2019-06-20
RMD	ResMed	122.73		2.19	1.82%	14.67%	16.1B	2019-06-20
BABY	Natus Medical	24.71		-0.11	-0.44%	-33.35%	1.16B	2019-06-20
OMI	Owens Minor	2.93		0.04	1.38%	-82.90%	1.03B	2019-06-19
TMO	Thermo Fisher Scientific	292.58		-0.20	-0.07%	41.65%	97.9B	2019-06-20
EW	Edwards Lifesciences	192.61		1.62	0.85%	26.60%	35.6B	2019-06-20
MASI	Masimo	147.05		1.44	0.99%	45.70%	6.44B	2019-06-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8038		50.83	0.64%	4.22%	2019-06-20
RTY	Russell 2000	1563		8.22	0.53%	-7.41%	2019-06-20
SPC	US 600	944		6.42	0.68%	-9.38%	2019-06-20

	Realisasi	Chg	%Chg
EURUSD	1.12964	0.0072	0.65%
GBPUSD	1.27060	0.0067	0.53%
AUDUSD	0.69230	0.0042	0.61%
NZDUSD	0.65895	0.0053	0.80%
USDJPY	107.23	0.8650	-0.80%
USDCNY	6.85708	0.0364	-0.53%
USDCHF	0.98011	0.0139	-1.40%
USDCAD	1.31943	0.0084	-0.63%
USDMXN	19.0118	0.0057	-0.03%
USDINR	69.5400	0.1000	-0.14%
USDBRL	3.8386	0.0002	-0.01%
USDRUB	62.8827	0.8339	-1.31%
DXY	96.60	0.5195	-0.53%
USDKRW	1,157.65	13.8300	-1.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,698	195	0.73%
S&P 500	2,948	21	0.73%
NASDAQ 100	7,712	45	0.58%
NIKKEI 225	21,463	129	0.60%
FTSE 100	7,426	24	0.32%
DAX	12,361	53	0.43%
CAC 40	5,539	21	0.39%
FTSE MIB	21,386	165	0.78%
IBEX 35	9,222	2	-0.02%
ASX 200	6,687	39	0.59%
SHANGHAI	2,987	69	2.38%
SENSEX	39,632	519	1.33%
MOEX	2,774	15	0.55%
TSX	16,565	53	0.32%
[+]

10Y	Realisasi	Chg	%Chg
US	2.00	0.028	-0.03%
UK	0.81	0.056	-0.06%
Japan	-0.14	0.006	0.00%
Germany	-0.29	0.036	0.03%
France	0.01	0.030	-0.03%
Russia	7.39	0.070	-0.07%
India	6.79	0.050	-0.05%
Sweden	0.01	0.011	-0.01%
Norway	1.44	0.080	0.08%
Indonesia	7.46	0.116	-0.12%
Poland	2.39	0.085	0.09%
China	3.28	0.008	0.01%
South Korea	1.54	0.059	-0.06%
Brazil	7.84	0.045	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.8513	3.13	5.82%
Brent	64.5698	2.72	4.40%
Natural gas	2.2087	0.07	-2.94%
Gasoline	1.7933	0.06	3.19%
Heating oil	1.8902	0.06	3.27%
Gold	1,388.08	30.56	2.25%
Silver	15.4886	0.31	2.01%
Copper	2.7063	0.03	1.01%
Soybeans	913.4154	10.17	1.13%
Wheat	527.0469	4.80	0.92%
Live Cattle	108.2183	0.28	-0.26%
Cotton	63.16	2.22	-3.40%
Rice	11.2058	0.16	-1.40%
Orange Juice	104.05	5.25	5.31%
[+]

TRADING ECONOMICS supports Mozambique