Potlatch - Harga Saham



Harga Chg Hari Tahun Tanggal
American Tower 223.61 -0.47 -0.21% 23.28% 2025-05-06
Crown Castle International 107.07 0.14 0.13% 11.53% 2025-05-05
CubeSmart 42.23 -0.58 -1.35% 0.91% 2025-05-06
Corrections Corporation of America 22.63 -0.34 -1.46% 47.97% 2025-05-06
DR Horton 125.12 -0.54 -0.43% -17.18% 2025-05-06
Digital Realty 165.80 -1.05 -0.63% 15.70% 2025-05-06
EPR Properties 49.65 -0.32 -0.64% 19.15% 2025-05-06
Extra Space Storage 147.82 -1.69 -1.13% 3.63% 2025-05-06
GEO 30.92 -0.44 -1.40% 114.28% 2025-05-06
Gaming And Leisure Properties 46.33 -0.87 -1.84% 6.14% 2025-05-05
Graphic Packaging 22.13 0.01 0.05% -18.61% 2025-05-06
International Paper 44.02 -0.23 -0.52% 19.10% 2025-05-06
Iron Mountain 96.35 0.74 0.77% 25.40% 2025-05-06
Kb Home 54.44 -0.27 -0.48% -22.27% 2025-05-06
Lamar Advertising 116.20 0.27 0.23% -0.31% 2025-05-05
Lennar 109.06 -0.04 -0.04% -32.21% 2025-05-06
Louisiana Pacific 90.93 3.40 3.88% 23.39% 2025-05-06
Outfront Media 15.50 -0.14 -0.90% 3.54% 2025-05-06
Potlatch 38.62 -0.24 -0.62% -9.53% 2025-05-05
PulteGroup 103.08 -0.69 -0.66% -12.27% 2025-05-06
Packaging Of America 180.46 -0.78 -0.43% 2.47% 2025-05-06
Public Storage 297.78 -3.02 -1.00% 10.62% 2025-05-06
Rayonier Advanced Materials 4.19 -0.07 -1.64% 2.45% 2025-05-06
Rayonier 23.29 0.09 0.39% -22.26% 2025-05-06
SBA Communications 241.40 -0.55 -0.23% 25.37% 2025-05-06
Toll Brothers 103.32 -0.66 -0.63% -19.13% 2025-05-06
Universal Forest Products 99.69 -2.26 -2.22% -15.50% 2025-05-05
Weyerhaeuser 25.70 -0.16 -0.60% -17.43% 2025-05-06

Harga Hari Tahun Tanggal
USND 17638 -205.76 -1.15% 7.89% 2025-05-06
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US2000 1986 -17.86 -0.89% -3.79% 2025-05-06