PCH

50.53

Perubahan Harian:

0.56%

Tahunan:

12.14%

Harga Hari Tahun
American Tower 219.89 4.90 2.28% -5.32%
Crown Castle International 157.25 2.49 1.61% 8.28%
Clearwater Paper 40.19 -0.53 -1.30% 81.44%
CyrusOne 72.33 2.02 2.87% 13.09%
CoreSite Realty 122.44 2.07 1.72% 4.32%
Corenergy Infrastructure 8.17 -0.16 -1.92% -82.59%
CatchMark Timber 9.53 -0.03 -0.31% -15.21%
CubeSmart 34.44 0.63 1.86% 9.30%
Corrections Corporation of America 7.36 0.27 3.80% -55.66%
DR Horton 69.36 0.33 0.48% 25.24%
Digital Realty 136.48 3.03 2.27% 10.36%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Extra Space Storage 112.18 1.90 1.72% 1.15%
GEO 9.24 0.28 3.13% -43.49%
Gaming And Leisure Properties 39.83 0.44 1.12% -11.92%
Graphic Packaging 17.53 0.01 0.06% 4.47%
International Paper 50.25 0.27 0.54% 10.80%
Iron Mountain 30.02 -0.17 -0.56% -3.53%
Kb Home 35.76 0.47 1.33% -2.13%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Lennar 76.59 1.58 2.11% 21.21%
Louisiana Pacific 37.96 -0.45 -1.17% 20.13%
Norbord Inc 50.87 -0.27 -0.53% 37.64%
Outfront Media 19.28 0.38 2.01% -33.13%
Potlatch 50.53 0.28 0.56% 12.14%
PulteGroup 42.70 0.28 0.66% 2.50%
Packaging Of America 142.53 -0.47 -0.33% 30.67%
Public Storage 224.39 3.16 1.43% 1.99%
QTS Realty 61.59 1.54 2.56% 12.43%
Rayonier Advanced Materials 7.35 -0.24 -3.15% 94.44%
Rayonier 31.14 0.20 0.65% -4.54%
SBA Communications 269.10 4.98 1.89% 7.33%
Toll Brothers 44.62 0.23 0.52% -0.04%
Universal Forest Products 56.67 0.11 0.19% 16.49%
Domtar USA 31.39 -0.10 -0.32% -20.19%
WESTROCK 45.68 -1.20 -2.56% 5.33%
Weyerhaeuser 32.52 -0.15 -0.46% 3.90%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%