Potlatch - Harga Saham


Harga Chg Hari Tahun Tanggal
American Tower 212.51 -1.26 -0.59% 14.61% 2025-05-28
Crown Castle International 99.59 -0.97 -0.96% 1.68% 2025-05-28
CubeSmart 42.04 0.16 0.38% 4.84% 2025-05-28
Corrections Corporation of America 21.89 -0.53 -2.36% 45.35% 2025-05-28
DR Horton 117.39 -3.96 -3.26% -16.99% 2025-05-28
Digital Realty 169.58 -1.17 -0.69% 19.82% 2025-05-28
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Extra Space Storage 148.59 0.68 0.46% 7.24% 2025-05-28
GEO 26.93 -0.57 -2.07% 96.86% 2025-05-28
Gaming And Leisure Properties 46.26 -0.18 -0.39% 6.17% 2025-05-28
Graphic Packaging 22.37 -0.57 -2.48% -17.73% 2025-05-28
International Paper 47.76 -0.81 -1.66% 5.56% 2025-05-28
Iron Mountain 97.18 -0.17 -0.17% 23.80% 2025-05-28
Kb Home 51.43 -1.86 -3.49% -24.30% 2025-05-28
Lamar Advertising 118.23 -0.28 -0.24% 2.67% 2025-05-28
Lennar 105.22 -2.88 -2.66% -31.99% 2025-05-28
Louisiana Pacific 89.71 -4.62 -4.90% 0.95% 2025-05-28
Outfront Media 16.29 -0.11 -0.67% 16.52% 2025-05-28
Potlatch 39.15 -0.27 -0.68% -6.94% 2025-05-28
PulteGroup 97.54 -2.96 -2.95% -13.75% 2025-05-28
Packaging Of America 192.31 -1.35 -0.70% 6.22% 2025-05-28
Public Storage 301.91 1.61 0.53% 14.46% 2025-05-28
Rayonier Advanced Materials 3.96 -0.11 -2.70% -28.65% 2025-05-28
Rayonier 23.39 -0.20 -0.85% -19.12% 2025-05-28
SBA Communications 229.03 -1.98 -0.86% 22.83% 2025-05-28
Toll Brothers 104.18 -3.75 -3.47% -12.08% 2025-05-28
Universal Forest Products 97.41 -2.25 -2.26% -15.56% 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 2025-05-28

Harga Hari Tahun Tanggal
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28