Potlatch - Harga Saham


Harga Chg Hari Tahun Tanggal
American Tower 217.12 -7.09 -3.16% -2.82% 2025-07-29
Crown Castle International 109.76 0.96 0.88% 0.15% 2025-07-29
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Corrections Corporation of America 20.12 -0.61 -2.94% 41.39% 2025-07-28
DR Horton 146.20 0 0% -18.15% 2025-07-29
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
GEO 26.02 -0.08 -0.31% 72.78% 2025-07-28
Gaming And Leisure Properties 46.15 0.43 0.94% -7.53% 2025-07-29
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
International Paper 55.35 -0.15 -0.27% 18.56% 2025-07-29
Iron Mountain 99.06 1.06 1.08% 0.59% 2025-07-29
Kb Home 57.03 0.17 0.30% -32.93% 2025-07-28
Lamar Advertising 124.31 -0.31 -0.24% 3.77% 2025-07-29
Lennar 116.07 0.74 0.64% -34.84% 2025-07-28
Louisiana Pacific 89.46 -0.38 -0.42% -7.86% 2025-07-28
Outfront Media 17.91 -0.16 -0.89% 13.79% 2025-07-28
Potlatch 40.56 -1.38 -3.29% -6.41% 2025-07-28
PulteGroup 116.82 0.47 0.40% -12.16% 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Public Storage 285.99 -1.77 -0.62% -5.70% 2025-07-28
Rayonier Advanced Materials 4.16 -0.16 -3.70% -33.65% 2025-07-28
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
SBA Communications 226.73 -7.19 -3.07% 4.09% 2025-07-28
Toll Brothers 123.32 0.28 0.23% -13.23% 2025-07-28
Universal Forest Products 103.90 -0.94 -0.90% -19.35% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Harga Hari Tahun Tanggal
USND 21187 8.54 0.04% 23.56% 2025-07-29
US400 3216 5.11 0.16% 4.42% 2025-07-29
US2000 2256 -1.16 -0.05% 0.55% 2025-07-29