Potlatch

PCH

46.05

Perubahan Harian:

-0.10 -0.22%

Tahunan Perubahan:

-9.08%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
WY	Weyerhaeuser	32.92		-0.20	-0.59%	-2.60%	25.7B	2018-09-24
DEL	Deltic Timber	92.32		-0.80	-0.86%	21.19%	1.15B	2018-02-20
UFPI	Universal Forest Products	35.15		-0.34	-0.96%	-63.36%	2.27B	2018-09-24
PCH	Potlatch	46.05		-0.10	-0.22%	-9.08%	2.97B	2018-09-24

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7948		-38.92	-0.49%	24.76%	2018-09-24
MID	S&P MidCap 400	2026		-14.81	-0.73%	14.37%	2018-09-24
RTY	Russell 2000	1712		-7.87	-0.46%	17.93%	2018-09-21

PCH Potlatch | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - PCH Potlatch Harga Saham - 9/24/2018.

	Realisasi	Chg	%Chg
EURUSD	1.17902	0.0041	0.35%
GBPUSD	1.31427	0.0067	0.51%
AUDUSD	0.72637	0.0025	-0.35%
NZDUSD	0.66580	0.0026	-0.39%
USDJPY	112.55	0.0080	-0.01%
USDCNY	6.86322	0.0163	0.24%
USDCHF	0.96020	0.0018	0.19%
USDCAD	1.29279	0.0015	0.12%
USDMXN	18.8365	0.0055	0.03%
USDINR	72.6350	0.4050	0.56%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	65.8156	0.6250	-0.94%
US Dollar	93.98	0.2400	-0.25%
BTCUSD	6,610.00	100	-1.49%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,608	135	-0.50%
S&P 500	2,916	13	-0.45%
NASDAQ 100	7,505	26	-0.34%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,454	35	-0.47%
DAX	12,360	70	-0.57%
CAC 40	5,470	24	-0.44%
FTSE MIB	21,339	198	-0.92%
IBEX 35	9,513	75	-0.78%
ASX 200	6,194	0	0.00%
SHANGHAI	2,797	68	2.50%
SENSEX	36,350	491	-1.33%
MICEX	2,422	5	-0.19%
TSX	16,226	2	0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.46	0.018	-0.02%
Switzerland	0.01	0.011	-0.01%
Spain	1.51	0.016	-0.04%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
India	8.08	0.002	0.00%
France	0.78	0.013	-0.01%
Brazil	11.70	0.280	-0.28%
China	3.76	0.050	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.3000	1.39	1.96%
Brent	80.6441	1.85	2.35%
Natural gas	3.0173	0.05	1.55%
Gasoline	2.0501	0.03	1.46%
Heating oil	2.2737	0.05	2.12%
Gold	1,201.14	4.51	0.38%
Silver	14.3713	0.10	0.70%
Copper	2.8245	0.01	-0.23%
Soybeans	842.3403	6.50	-0.77%
Live Cattle	112.4193	0.88	-0.77%
Wheat	525.5287	2.75	0.53%
Cotton	78.76	0.52	-0.66%
Rice	9.8183	0.07	-0.66%
Coffee	99.25	0.65	-0.65%
[+]

Facebook Twitter Google+ LinkedIn