Innospec - Harga Saham

Grafik
Quotes

IOSP

94.92

Perubahan Harian:

-1.69 -1.75%

Tahunan:

-9.76%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ACET	Aceto	14.70		0.16	1.10%	-11.39%	2021-01-25
ADES	Advanced Emissions	5.44		0.06	1.12%	-49.54%	2021-01-25
AKE	Arkema	93.48		-2.08	-2.18%	10.97%	2021-01-25
AKZA	Akzo Nobel	84.62		-1.44	-1.67%	-1.24%	2021-01-25
AMRS	Amyris	9.49		-0.90	-8.66%	262.21%	2021-01-25
ASH	Ashland	85.65		-0.97	-1.12%	12.80%	2021-01-22
AVNT	Avient Corp	41.27		-1.25	-2.94%	21.81%	2021-01-25
BAS	BASF	64.53		-1.75	-2.64%	3.86%	2021-01-25
BCPC	Balchem	117.95		0.12	0.10%	9.86%	2021-01-25
CCC	Calgon Carbon	28.47		-1.02	-3.46%	37.01%	2021-01-25
CRDA	Croda International	6,474.00		50.00	0.78%	27.32%	2021-01-25
FF	FutureFuel	14.30		-0.21	-1.45%	25.55%	2021-01-25
FOE	Ferro	15.05		-0.17	-1.12%	5.84%	2021-01-25
FTK	Flotek Industries	2.11		0.17	8.76%	30.25%	2021-01-25
FUL	HB Fuller	50.75		-1.98	-3.76%	5.44%	2021-01-25
GRA	W.R. Grace	59.91		-1.07	-1.75%	-12.53%	2021-01-25
HUN	Huntsman	28.13		-0.13	-0.46%	34.02%	2021-01-25
IOSP	Innospec	94.92		-1.69	-1.75%	-9.76%	2021-01-25
KRA	Kraton Performance Polymers	31.02		-0.39	-1.24%	63.35%	2021-01-25
KWR	Quaker Chemical	271.61		-2.29	-0.84%	61.67%	2021-01-25
MTX	Minerals Technologies	66.09		-0.44	-0.66%	20.05%	2021-01-25
NEU	NewMarket	417.18		1.84	0.44%	-7.08%	2021-01-25
RYAM	Rayonier Advanced Materials	6.87		-0.32	-4.31%	105.07%	2021-01-25
SCL	Stepan	121.75		-1.03	-0.84%	19.33%	2021-01-25
SOLB	Solvay	95.88		-2.40	-2.44%	2.70%	2021-01-25
SXT	Sensient Technologies	77.05		0.81	1.06%	24.39%	2021-01-25
VHI	Valhi	17.12		0.26	1.54%	895.35%	2021-01-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

IOSP:US

Biaya Penjualan

Aset Lancar

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21387	0.0004	-0.03%
GBPUSD	1.36705	0.0005	-0.04%
AUDUSD	0.77099	0.0003	-0.04%
NZDUSD	0.71939	0.0004	-0.06%
USDJPY	103.80	0.0350	0.03%
USDCNY	6.48737	0.0004	0.01%
USDCHF	0.88830	0.0003	0.03%
USDCAD	1.27434	0.0005	0.04%
USDMXN	20.1113	0.0069	0.03%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3571	0.0750	0.10%
DXY	90.380	0.1419	0.16%
BTCUSD	32,319.05	58	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,937	60	-0.19%
S&P 500	3,852.17	3	-0.08%
NASDAQ 100	13,471	12	-0.09%
NIKKEI 225	28,719	103	-0.36%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8800	0.11	0.21%
Brent	55.9100	0.03	0.05%
Natural gas	2.6020	0.00	0.00%
Gasoline	1.5627	0.00	-0.01%
Heating oil	1.5965	0.02	1.30%
Gold	1,854.40	1.34	-0.07%
Silver	25.307	0.03	-0.10%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	21.75	1.64%
Wheat	645.0000	10.50	1.65%
Lumber	826.40	30.40	3.82%
Cotton	82.33	0.77	0.94%
Lean Hogs	70.7000	0.80	1.14%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.009	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Switzerland	-0.47	0.028	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]