Innospec - Harga Saham


Harga Chg Hari Tahun Tanggal
Arkema 59.65 -0.70 -1.16% -30.32% 2025-06-18
Akzo Nobel 56.98 -0.98 -1.69% -3.13% 2025-06-18
Ashland 48.66 -0.44 -0.90% -49.58% 2025-06-18
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Balchem 159.77 0.45 0.28% 6.21% 2025-06-18
Croda International 3,040.00 -57.00 -1.84% -26.11% 2025-06-18
Evogene 538.30 21.60 4.18% -77.24% 2025-06-18
HB Fuller 54.10 0.42 0.78% -30.69% 2025-06-18
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
Innospec 82.82 -0.36 -0.43% -32.10% 2025-06-18
Quaker Chemical 113.88 0.13 0.11% -31.60% 2025-06-18
Minerals Technologies 53.80 -0.21 -0.39% -35.84% 2025-06-18
NewMarket 648.80 13.57 2.14% 25.57% 2025-06-18
Rayonier Advanced Materials 3.86 -0.02 -0.52% -32.64% 2025-06-18
Stepan 54.24 0.18 0.33% -35.13% 2025-06-18
Solvay 28.96 -1.34 -4.42% -7.62% 2025-06-18
Sensient Technologies 96.37 1.80 1.90% 29.18% 2025-06-18
Total Nigeria 705.00 0 0% 81.28% 2025-06-18
Valhi 15.52 -0.15 -0.96% -13.68% 2025-06-18
Venator Materials 200.00 0 0% -68.75% 2025-06-13

Harga Hari Tahun Tanggal
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18