Innospec - Harga Saham



Harga Chg Hari Tahun Tanggal
Arkema 65.75 -1.10 -1.65% -35.35% 2025-05-06
Akzo Nobel 57.30 -1.12 -1.92% -10.86% 2025-05-06
Ashland 49.69 0.26 0.53% -48.95% 2025-05-05
Avient 34.00 -0.20 -0.58% -23.51% 2025-05-05
BASF 41.43 -1.05 -2.48% -17.28% 2025-05-06
Balchem 162.74 0.87 0.54% 6.11% 2025-05-05
Croda International 3,026.00 -12.00 -0.39% -37.36% 2025-05-06
Evogene 418.30 0 0% -84.29% 2025-05-06
HB Fuller 53.66 -0.66 -1.22% -31.60% 2025-05-05
Huntsman 11.61 -0.51 -4.21% -53.15% 2025-05-05
Innospec 92.24 0 0% -25.74% 2025-05-05
Quaker Chemical 99.87 -3.59 -3.47% -46.08% 2025-05-05
Minerals Technologies 52.98 -0.03 -0.06% -32.58% 2025-05-05
NewMarket 625.99 -2.00 -0.32% 13.24% 2025-05-05
Rayonier Advanced Materials 4.26 -0.21 -4.70% 4.16% 2025-05-05
Stepan 53.57 -1.25 -2.28% -38.23% 2025-05-05
Solvay 33.92 -0.32 -0.93% -2.42% 2025-05-06
Sensient Technologies 93.61 -0.12 -0.13% 24.83% 2025-05-05
Total Nigeria 634.50 -70.50 -10.00% 79.44% 2025-05-06
Valhi 17.83 0.30 1.71% 17.69% 2025-05-05

Harga Hari Tahun Tanggal
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05