Innospec - Harga Saham


Harga Chg Hari Tahun Tanggal
Arkema 64.80 1.40 2.21% -22.53% 2025-07-23
Akzo Nobel 58.70 1.34 2.34% 5.31% 2025-07-23
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
BASF 44.55 1.04 2.39% -0.56% 2025-07-23
Balchem 152.42 -0.60 -0.39% -15.18% 2025-07-22
Croda International 2,866.84 49.84 1.77% -29.37% 2025-07-23
Evogene 432.50 -8.60 -1.95% -80.79% 2025-07-22
HB Fuller 60.68 0.98 1.64% -28.08% 2025-07-22
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
Innospec 83.84 0.82 0.99% -34.70% 2025-07-21
Quaker Chemical 121.76 4.12 3.50% -32.89% 2025-07-22
Minerals Technologies 59.94 0.93 1.58% -32.58% 2025-07-22
NewMarket 726.04 1.04 0.14% 32.08% 2025-07-22
Rayonier Advanced Materials 4.37 -0.01 -0.23% -28.13% 2025-07-22
Stepan 57.18 0.84 1.49% -36.59% 2025-07-22
Solvay 29.54 0.24 0.82% -12.68% 2025-07-22
Sensient Technologies 107.84 -0.48 -0.44% 32.03% 2025-07-22
Total Nigeria 705.00 0 0% 81.28% 2025-07-21
Valhi 17.54 -0.06 -0.34% -3.89% 2025-07-22

Harga Hari Tahun Tanggal
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22