IOSP

94.92

Perubahan Harian:

-1.75%

Tahunan:

-9.76%

Harga Hari Tahun
Aceto 14.70 0.16 1.10% -11.39%
Advanced Emissions 5.44 0.06 1.12% -49.54%
Arkema 93.48 -2.08 -2.18% 10.97%
Akzo Nobel 84.62 -1.44 -1.67% -1.24%
Amyris 9.49 -0.90 -8.66% 262.21%
Ashland 85.65 -0.97 -1.12% 12.80%
Avient Corp 41.27 -1.25 -2.94% 21.81%
BASF 64.53 -1.75 -2.64% 3.86%
Balchem 117.95 0.12 0.10% 9.86%
Calgon Carbon 28.47 -1.02 -3.46% 37.01%
Croda International 6,474.00 50.00 0.78% 27.32%
FutureFuel 14.30 -0.21 -1.45% 25.55%
Ferro 15.05 -0.17 -1.12% 5.84%
Flotek Industries 2.11 0.17 8.76% 30.25%
HB Fuller 50.75 -1.98 -3.76% 5.44%
W.R. Grace 59.91 -1.07 -1.75% -12.53%
Huntsman 28.13 -0.13 -0.46% 34.02%
Innospec 94.92 -1.69 -1.75% -9.76%
Kraton Performance Polymers 31.02 -0.39 -1.24% 63.35%
Quaker Chemical 271.61 -2.29 -0.84% 61.67%
Minerals Technologies 66.09 -0.44 -0.66% 20.05%
NewMarket 417.18 1.84 0.44% -7.08%
Rayonier Advanced Materials 6.87 -0.32 -4.31% 105.07%
Stepan 121.75 -1.03 -0.84% 19.33%
Solvay 95.88 -2.40 -2.44% 2.70%
Sensient Technologies 77.05 0.81 1.06% 24.39%
Valhi 17.12 0.26 1.54% 895.35%

Harga Hari Tahun
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%