Innospec - Harga Saham


Harga Chg Hari Tahun Tanggal
Arkema 65.65 1.90 2.98% -23.22% 2025-07-02
Akzo Nobel 59.39 -0.03 -0.05% 3.54% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
BASF 42.90 0.82 1.95% -5.20% 2025-07-02
Balchem 161.69 -0.19 -0.12% 1.81% 2025-07-02
Croda International 2,977.00 7.00 0.24% -27.21% 2025-07-02
Evogene 457.00 15.30 3.46% -80.95% 2025-07-02
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Innospec 87.07 2.98 3.54% -28.88% 2025-07-01
Quaker Chemical 118.99 7.05 6.30% -29.42% 2025-07-01
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
NewMarket 705.59 14.73 2.13% 34.78% 2025-07-01
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Sensient Technologies 103.99 5.47 5.55% 41.62% 2025-07-01
Total Nigeria 635.00 -70.00 -9.93% 63.28% 2025-07-02
Valhi 17.29 1.13 6.99% -1.59% 2025-07-01

Harga Hari Tahun Tanggal
USND 20299 96.32 0.48% 12.59% 2025-07-02
US2000 2200 2.06 0.09% 8.00% 2025-07-02