Innospec - Harga Saham



Harga Chg Hari Tahun Tanggal
Arkema 62.45 0.50 0.81% -34.71% 2025-04-15
Akzo Nobel 51.86 0.42 0.82% -20.51% 2025-04-15
Ashland 50.36 -0.31 -0.61% -46.39% 2025-04-15
Avient 31.63 -0.13 -0.41% -24.29% 2025-04-15
BASF 41.95 -0.06 -0.14% -16.98% 2025-04-15
Balchem 162.92 -1.18 -0.72% 11.88% 2025-04-15
Croda International 2,664.00 -5.00 -0.19% -44.84% 2025-04-15
Evogene 383.10 2.80 0.74% -85.32% 2025-04-15
HB Fuller 53.56 -0.39 -0.72% -28.76% 2025-04-15
Huntsman 13.10 -0.62 -4.52% -45.10% 2025-04-15
Innospec 87.23 -0.24 -0.27% -27.89% 2025-04-15
Quaker Chemical 102.81 -1.34 -1.29% -46.14% 2025-04-15
Minerals Technologies 56.76 -0.26 -0.46% -20.19% 2025-04-15
NewMarket 561.85 -3.72 -0.66% -4.58% 2025-04-15
Rayonier Advanced Materials 4.69 -0.04 -0.85% 9.58% 2025-04-15
Stepan 47.60 -0.37 -0.77% -42.18% 2025-04-15
Solvay 31.74 1.08 3.52% 10.28% 2025-04-15
Sensient Technologies 74.72 -0.14 -0.19% 9.43% 2025-04-15
Total Nigeria 670.50 -74.50 -10.00% 93.51% 2025-04-15
Valhi 15.88 -0.01 -0.06% 5.52% 2025-04-15

Harga Hari Tahun Tanggal
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15