Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Innospec - Harga Saham
Grafik
Quotes
IOSP
94.92
Perubahan Harian:
-1.69
-1.75%
Tahunan:
-9.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACET
Aceto
14.70
0.16
1.10%
-11.39%
2021-01-25
ADES
Advanced Emissions
5.44
0.06
1.12%
-49.54%
2021-01-25
AKE
Arkema
93.48
-2.08
-2.18%
10.97%
2021-01-25
AKZA
Akzo Nobel
84.62
-1.44
-1.67%
-1.24%
2021-01-25
AMRS
Amyris
9.49
-0.90
-8.66%
262.21%
2021-01-25
ASH
Ashland
85.65
-0.97
-1.12%
12.80%
2021-01-22
AVNT
Avient Corp
41.27
-1.25
-2.94%
21.81%
2021-01-25
BAS
BASF
64.53
-1.75
-2.64%
3.86%
2021-01-25
BCPC
Balchem
117.95
0.12
0.10%
9.86%
2021-01-25
CCC
Calgon Carbon
28.47
-1.02
-3.46%
37.01%
2021-01-25
CRDA
Croda International
6,474.00
50.00
0.78%
27.32%
2021-01-25
FF
FutureFuel
14.30
-0.21
-1.45%
25.55%
2021-01-25
FOE
Ferro
15.05
-0.17
-1.12%
5.84%
2021-01-25
FTK
Flotek Industries
2.11
0.17
8.76%
30.25%
2021-01-25
FUL
HB Fuller
50.75
-1.98
-3.76%
5.44%
2021-01-25
GRA
W.R. Grace
59.91
-1.07
-1.75%
-12.53%
2021-01-25
HUN
Huntsman
28.13
-0.13
-0.46%
34.02%
2021-01-25
IOSP
Innospec
94.92
-1.69
-1.75%
-9.76%
2021-01-25
KRA
Kraton Performance Polymers
31.02
-0.39
-1.24%
63.35%
2021-01-25
KWR
Quaker Chemical
271.61
-2.29
-0.84%
61.67%
2021-01-25
MTX
Minerals Technologies
66.09
-0.44
-0.66%
20.05%
2021-01-25
NEU
NewMarket
417.18
1.84
0.44%
-7.08%
2021-01-25
RYAM
Rayonier Advanced Materials
6.87
-0.32
-4.31%
105.07%
2021-01-25
SCL
Stepan
121.75
-1.03
-0.84%
19.33%
2021-01-25
SOLB
Solvay
95.88
-2.40
-2.44%
2.70%
2021-01-25
SXT
Sensient Technologies
77.05
0.81
1.06%
24.39%
2021-01-25
VHI
Valhi
17.12
0.26
1.54%
895.35%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
IOSP:US
Biaya Penjualan
Aset Lancar
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21387
0.0004
-0.03%
GBPUSD
1.36705
0.0005
-0.04%
AUDUSD
0.77099
0.0003
-0.04%
NZDUSD
0.71939
0.0004
-0.06%
USDJPY
103.80
0.0350
0.03%
USDCNY
6.48737
0.0004
0.01%
USDCHF
0.88830
0.0003
0.03%
USDCAD
1.27434
0.0005
0.04%
USDMXN
20.1113
0.0069
0.03%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3571
0.0750
0.10%
DXY
90.380
0.1419
0.16%
BTCUSD
32,319.05
58
0.18%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,937
60
-0.19%
S&P 500
3,852.17
3
-0.08%
NASDAQ 100
13,471
12
-0.09%
NIKKEI 225
28,719
103
-0.36%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8800
0.11
0.21%
Brent
55.9100
0.03
0.05%
Natural gas
2.6020
0.00
0.00%
Gasoline
1.5627
0.00
-0.01%
Heating oil
1.5965
0.02
1.30%
Gold
1,854.40
1.34
-0.07%
Silver
25.307
0.03
-0.10%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
21.75
1.64%
Wheat
645.0000
10.50
1.65%
Lumber
826.40
30.40
3.82%
Cotton
82.33
0.77
0.94%
Lean Hogs
70.7000
0.80
1.14%
[+]
Realisasi
Chg
%Chg
US
1.04
0.009
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Switzerland
-0.47
0.028
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]