Innospec - Harga Saham


Harga Chg Hari Tahun Tanggal
Arkema 59.70 -0.65 -1.08% -30.26% 2025-06-18
Akzo Nobel 57.70 -0.26 -0.45% -1.90% 2025-06-18
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
BASF 42.06 -0.51 -1.20% -6.42% 2025-06-18
Balchem 159.32 -0.68 -0.43% 4.47% 2025-06-17
Croda International 3,075.00 -22.00 -0.71% -25.26% 2025-06-18
Evogene 548.00 31.30 6.06% -76.83% 2025-06-18
HB Fuller 53.68 -0.76 -1.40% -31.90% 2025-06-17
Huntsman 10.57 -0.26 -2.40% -53.98% 2025-06-17
Innospec 83.18 -1.23 -1.46% -32.52% 2025-06-17
Quaker Chemical 113.75 -2.54 -2.18% -33.18% 2025-06-17
Minerals Technologies 54.01 -0.59 -1.08% -36.02% 2025-06-17
NewMarket 635.23 -3.76 -0.59% 21.30% 2025-06-17
Rayonier Advanced Materials 3.88 -0.07 -1.77% -33.45% 2025-06-17
Stepan 54.06 -0.90 -1.64% -35.51% 2025-06-17
Solvay 29.90 -0.40 -1.32% -4.63% 2025-06-18
Sensient Technologies 94.57 -0.05 -0.05% 25.49% 2025-06-17
Total Nigeria 648.50 -56.50 -8.01% 66.75% 2025-06-18
Valhi 15.67 0.28 1.82% -14.09% 2025-06-17
Venator Materials 200.00 0 0% -68.75% 2025-06-13

Harga Hari Tahun Tanggal
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17