Harga Saham
130.72
Perubahan Harian
1.17 0.90%
Bulanan
5.19%
Tahunan
28.47%
Q1 Perkiraan
130.40
Harga Hari Tahun Tanggal
ADES Arq 6.58 0 0% 246.32% 2024-03-28
AKE Arkema 97.86 0.14 0.14% 9.81% 2024-03-28
AKZA Akzo Nobel 69.36 -0.74 -1.06% 1.14% 2024-03-28
AMRS Amyris 0.01 0.003 150.00% -99.64% 2024-03-28
ASH Ashland 97.73 0.12 0.12% -3.21% 2024-03-28
AVNT Avient 43.35 0.39 0.91% 9.89% 2024-03-28
BAS BASF 52.85 -0.40 -0.75% 12.02% 2024-03-28
BCPC Balchem 155.36 0.90 0.58% 24.54% 2024-03-28
CRDA Croda International 4,915.50 62.50 1.29% -24.31% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
FF FutureFuel 8.06 0 0% 11.48% 2024-03-28
FTK Flotek Industries 3.72 0.01 0.27% -10.78% 2024-03-28
FUL HB Fuller 81.57 -1.01 -1.22% 19.27% 2024-03-28
HUN Huntsman 26.14 0.24 0.91% -2.74% 2024-03-28
IOSP Innospec 130.72 1.17 0.90% 28.47% 2024-03-28
KWR Quaker Chemical 207.47 -0.01 -0.002% 7.52% 2024-03-28
MTX Minerals Technologies 76.32 -0.39 -0.50% 30.03% 2024-03-28
NEU NewMarket 636.15 6.57 1.04% 75.89% 2024-03-28
RYAM Rayonier Advanced Materials 4.85 0.08 1.68% -21.39% 2024-03-28
SCL Stepan 90.88 1.21 1.35% -10.53% 2024-03-28
SOLB Solvay 24.96 -0.01 -0.04% -75.83% 2024-03-28
SXT Sensient Technologies 68.87 -0.04 -0.06% -7.72% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
VHI Valhi 17.23 -0.35 -1.97% -0.39% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16391 -8.45 -0.05% 37.44% 2024-03-28
RTY US2000 2134 19.50 0.92% 20.45% 2024-03-28