Astec Industries

ASTE

30.90

Perubahan Harian:

-0.05 -0.16%

Tahunan Perubahan:

-34.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CAT	Caterpillar	130.71		-1.36	-1.03%	-0.55%	91B	2019-10-18
TEX	Terex	26.82		0.64	2.43%	-19.23%	3.01B	2019-10-18
MTW	Manitowoc	11.94		0.22	1.88%	-38.58%	877M	2019-10-18
NOV	National Oilwell Varco	20.11		-0.43	-2.09%	-50.24%	16.6B	2019-10-18
ASTE	Astec Industries	30.90		-0.05	-0.16%	-34.24%	1.16B	2019-10-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
RTY	Russell 2000	1535		-6.36	-0.41%	-0.43%	2019-10-18
SPC	US 600	951		-4.34	-0.45%	-1.14%	2019-10-18

	Realisasi	Chg	%Chg
EURUSD	1.11666	0.0045	0.40%
GBPUSD	1.29450	0.0057	0.44%
AUDUSD	0.68558	0.0033	0.48%
NZDUSD	0.63870	0.0043	0.68%
USDJPY	108.40	0.2470	-0.23%
USDCNY	7.07207	0.0085	-0.12%
USDCHF	0.98440	0.0035	-0.35%
USDCAD	1.31218	0.0013	-0.10%
USDMXN	19.1100	0.0830	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7672	0.3403	-0.53%
DXY	97.245	0.3619	-0.37%
USDKRW	1,178.55	0.0530	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,136	39	-0.55%
DAX	12,655	9	0.07%
CAC 40	5,639	33	-0.58%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,341	4	0.04%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,377	50	-0.30%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.012	-0.01%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Spain	0.27	0.030	0.03%
South Korea	1.59	0.009	0.01%
Poland	2.02	0.197	0.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.7585	0.24	-0.45%
Brent	59.1413	0.65	-1.08%
Natural gas	2.3606	0.04	1.68%
Gasoline	1.6225	0.00	-0.19%
Heating oil	1.9428	0.00	-0.20%
Gold	1,492.72	1.48	-0.10%
Silver	17.5481	0.02	0.11%
Copper	2.6258	0.04	1.53%
Soybeans	933.0709	1.57	0.17%
Live Cattle	110.6000	1.80	-1.60%
Wheat	529.8372	4.34	0.83%
Cotton	65.19	0.20	0.31%
Rice	11.9400	0.05	-0.42%
Lean Hogs	67.4545	0.70	-1.02%
[+]