Chart Industries - Harga Saham


Harga Chg Hari Tahun Tanggal
Sumitomo 3,705.00 -22.00 -0.59% -8.77% 2025-07-10
Air Liquide 176.50 -0.42 -0.24% 7.99% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
Baker Hughes 39.71 0.38 0.97% 15.00% 2025-07-10
ChampionX 26.92 0.30 1.13% -17.37% 2025-07-10
NOW 13.84 -0.16 -1.14% 2.90% 2025-07-10
Enphase Energy 42.97 0.12 0.28% -61.53% 2025-07-10
ESCO Technologies 191.29 1.50 0.79% 67.80% 2025-07-10
FMC Technologies 35.36 0.19 0.54% 31.16% 2025-07-10
Graco 88.81 0.36 0.41% 10.54% 2025-07-10
Chart Industries 169.89 1.07 0.63% 12.20% 2025-07-10
Halliburton 22.16 0.12 0.54% -34.14% 2025-07-10
Helix Energy Solutions 6.69 -0.17 -2.41% -45.47% 2025-07-10
Honeywell International 236.68 -2.04 -0.85% 10.16% 2025-07-10
Helmerich & Payne 17.22 0.14 0.82% -53.70% 2025-07-10
IDEX 185.42 1.04 0.56% -8.82% 2025-07-10
Lennox International 617.38 15.00 2.49% 10.74% 2025-07-10
Luxfer 12.28 -0.24 -1.92% 0.66% 2025-07-10
MRC Global 12.96 -0.15 -1.14% -2.34% 2025-07-10
Nabors Industries 34.67 0.31 0.90% -54.29% 2025-07-10
National Oilwell Varco 13.76 0.34 2.53% -24.12% 2025-07-10
Oceaneering International 21.73 0.32 1.49% -13.56% 2025-07-10
Oil States International 5.64 -0.02 -0.35% 31.16% 2025-07-10
Precision Drilling 69.99 0.10 0.14% -28.30% 2025-07-10
Patterson Uti Energy 6.56 0.03 0.46% -35.62% 2025-07-10
RPC 5.20 -0.02 -0.38% -12.01% 2025-07-10
Transocean 2.86 -0.07 -2.39% -43.53% 2025-07-09
Schlumberger 36.65 0.40 1.10% -20.67% 2025-07-10
Tidewater 53.03 1.48 2.87% -45.42% 2025-07-10
Tenaris 38.05 -0.52 -1.35% 21.96% 2025-07-10
Xylem 131.60 0.05 0.04% -4.55% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10