Chart Industries - Harga Saham


Harga Chg Hari Tahun Tanggal
Sumitomo 3,761.00 30.00 0.80% -8.89% 2025-07-03
Air Liquide 175.94 0.06 0.03% 6.37% 2025-07-03
Air Products & Chemicals 291.08 0.78 0.27% 14.99% 2025-07-03
Baker Hughes 39.77 -0.06 -0.15% 16.20% 2025-07-03
ChampionX 26.26 -0.17 -0.64% -18.80% 2025-07-03
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Enphase Energy 43.28 2.31 5.64% -55.49% 2025-07-03
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
FMC Technologies 34.64 0 0% 31.86% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Halliburton 21.60 -0.11 -0.53% -36.07% 2025-07-03
Helix Energy Solutions 6.49 -0.08 -1.22% -45.51% 2025-07-03
Honeywell International 240.62 1.36 0.57% 13.37% 2025-07-03
Helmerich & Payne 16.56 0.64 4.02% -54.05% 2025-07-02
IDEX 181.86 -0.30 -0.16% -6.81% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
Nabors Industries 31.36 1.78 6.02% -55.51% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.47 0.18 0.85% -10.65% 2025-07-02
Oil States International 5.59 0.12 2.19% 28.21% 2025-07-02
Precision Drilling 69.27 0.19 0.28% -28.33% 2025-07-03
Patterson Uti Energy 6.36 0.01 0.11% -35.86% 2025-07-03
RPC 5.15 0.20 4.04% -17.07% 2025-07-02
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Schlumberger 35.54 -0.37 -1.03% -23.06% 2025-07-03
Tidewater 47.72 0.02 0.04% -49.91% 2025-07-02
Tenaris 38.75 1.77 4.79% 24.52% 2025-07-02
Xylem 132.47 0.76 0.58% -0.18% 2025-07-03

Harga Hari Tahun Tanggal
USND 20615 221.89 1.09% 12.33% 2025-07-03
US2000 2245 18.89 0.85% 10.78% 2025-07-03