Chart Industries

GTLS

65.76

Perubahan Harian:

0.15 0.23%

Tahunan Perubahan:

-11.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
IEX	IDEX	164.34		-2.33	-1.40%	6.33%	11.7B	2019-09-20
INGN	Inogen	48.62		-0.47	-0.96%	-81.17%	5.52B	2019-09-20
ESE	ESCO Technologies	78.40		-1.57	-1.96%	15.89%	1.72B	2019-09-20
LXFR	Luxfer	15.82		-0.28	-1.73%	-34.79%	633M	2019-09-20
GGG	Graco	45.74		-0.30	-0.65%	-3.78%	7.78B	2019-09-20
HON	Honeywell International	168.31		1.54	0.92%	0.65%	123B	2019-09-20
APD	Air Products & Chemicals	221.55		-0.73	-0.33%	30.44%	36.7B	2019-09-20
CIR	CIRCOR International	36.69		-0.86	-2.29%	-22.74%	947M	2019-09-20
GTLS	Chart Industries	65.76		0.15	0.23%	-11.17%	2.35B	2019-09-20

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10178	0.0001	0.01%
GBPUSD	1.24674	0.0010	-0.08%
AUDUSD	0.67687	0.0001	0.01%
NZDUSD	0.62678	0.0012	0.19%
USDJPY	107.69	0.1420	0.13%
USDCNY	7.10330	0.0154	-0.22%
USDCHF	0.99187	0.0012	0.12%
USDCAD	1.32699	0.0011	0.08%
USDMXN	19.4258	0.0210	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.504	0.0085	-0.01%
BTCUSD	9,986.93	2	0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,765	35	0.52%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8438	0.64	1.10%
Brent	65.0754	0.68	1.06%
Natural gas	2.5096	0.03	-1.07%
Gasoline	1.6932	0.01	0.68%
Heating oil	2.0084	0.02	0.92%
Gold	1,513.75	2.50	-0.16%
Silver	18.0408	0.04	0.24%
Copper	2.5800	0.01	-0.39%
Soybeans	883.9991	0.75	0.08%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.3150	0.05	-0.40%
Lumber	383.80	5.50	1.45%
[+]